CoinLoanCLT

US$ 68.12

-2.23

(

-3.18%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1052

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 56.30

Intercambio

BTRX

Preguntar

US$ 900.72

Última hora de transacción

09:06:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.196231

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.060185

Capacidad de mercado totalmente diluida

US$ 1,498,670,357

Fecha de Génesis

15/2/2018

Rango de días 67.25-70.59

Rango de 52 semanas 0.06644-4,813.85

Suministro circulante 22,000,000 / 22,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736294520	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	19 horas hace
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736294522	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	19 horas hace
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736294526	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	19 horas hace
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736294526	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	67.80098126	0.32039861	0.472557482275	67.39522822	77.30692158	0	CX
4	70.31630162	-2.19492175	-3.12149771736	66.31233191	78.63314629	0	CX
12	48.5959786	19.52540127	40.1790473873	43.62796695	78.63314629	0	CX
26	41.32526307	26.7961168	64.8419751245	36.06436286	78.63314629	0	CX
52	0.06856174	68.05281813	99257.7173946	0.06643956	4813.85492472	0	CX
156	24.14420552	43.97717435	182.143803877	0.04144521	4813.85492472	419.12961871	CX
260	0	0	0	0	4813.85492472	614.935706	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	70.34179324	-3.89	-5.24	74.26536744	74.570352	69.82220282
1736207400	74.22963852	2.78	3.90	77.05122855	77.30692158	69.19244883
1736121000	71.44528759	0.14	0.20	71.2866021	71.70294095	70.64138325
1736034600	71.30531967	0.08	0.11	71.27252399	71.64055874	70.84670293
1735948200	71.22632543	0.89	1.27	70.35434664	71.82622424	69.73367554
1735861800	70.33583237	1.74	2.53	77.05122855	77.30692158	69.19244883
1735775400	68.59721126	0.86	1.26	67.80098126	68.87589829	67.39522822
1735689000	67.74168476	0.54	0.81	67.23440815	69.78585675	66.77474589
1735602600	67.19986995	-0.8	-1.18	77.05122855	77.30692158	66.31233191
1735516200	68.00163244	-0.99	-1.44	69.07813225	69.07813225	67.43850806
1735429800	68.99185573	0.55	0.81	68.44459555	69.13742876	68.27114946
1735343400	68.439034	-1.01	-1.45	69.50702451	70.53670862	67.84411589
1735257000	69.4471036	-2.55	-3.55	72.37089969	72.50472523	69.05615472
1735170600	72.00026569	0.46	0.64	71.64647605	72.12239456	70.90778552
1735084200	71.54442972	2.79	4.06	68.72495975	72.1069297	67.83645607
1734997800	68.75262226	-0.25	-0.36	77.05122855	77.30692158	67.07510551
1734911400	68.99953008	-1.48	-2.10	70.46641246	70.68816991	68.40467732
1734825000	70.48010576	-0.28	-0.39	70.93369098	72.24267926	70.02254905
1734738600	70.75632422	-0.35	-0.49	70.77766283	71.19918568	66.92052221
1734652200	71.10355038	-1.85	-2.53	72.91832687	74.59654062	69.43071666
1734565800	72.95213176	-4.09	-5.30	77.05122855	77.30692158	72.8531058
1734479400	77.03839198	0.11	0.14	76.96935189	78.63314629	76.54359617
1734393000	76.92819212	0.94	1.24	71.61633045	78.22782888	71.32421149
1734306600	75.98532906	2.36	3.20	73.68727917	76.28913017	73.56340778
1734220200	73.62920969	0.09	0.12	73.63814736	74.50254619	73.08661074
1734133800	73.54349949	0.93	1.28	72.6750856	73.97936908	72.09240143
1734047400	72.61699434	-0.91	-1.24	73.47133012	74.43522684	72.10602939
1733961000	73.52758447	3.4	4.85	70.31630162	74.01863387	69.54545434
1733874600	70.12909689	-0.59	-0.84	70.58170194	71.3245963	68.52822925
1733788200	70.71985473	-2.67	-3.64	71.61633045	75.23485474	69.33619221
1733701800	73.39061514	0.83	1.15	72.53375997	73.39061514	71.85812688
1733615400	72.55968721	-0.04	-0.05	72.51185504	73.01880493	71.98657239
1733529000	72.59787018	2.25	3.19	70.23631269	74.07916465	70.05336988
1733442600	70.35250248	-1.5	-2.09	71.61633045	75.23485474	67.91287283
1733356200	71.85128023	2.1	3.01	69.67937426	72.05269376	68.75132263
1733269800	69.75248749	0.29	0.42	69.6009173	69.86258572	68.0526665
1733183400	69.46176255	-1.23	-1.73	70.61605863	71.2537556	68.58730793
1733097000	70.68687754	0.64	0.92	70.04192007	71.0220077	69.54725494
1733010600	70.04583348	-0.67	-0.94	70.77904233	70.77904233	69.80945338
1732924200	70.71251437	1.26	1.82	69.452048	71.64963436	69.29947586
1732837800	69.4490712	-0.27	-0.39	69.77370268	70.18304967	68.75965768
1732751400	69.72157955	2.96	4.44	66.63834288	70.68822073	66.62664621
1732665000	66.76050079	-0.65	-0.97	67.58477083	68.96928284	65.86164363
1732578600	67.4137425	-3.53	-4.97	71.79558493	71.86482106	67.39743541
1732492200	70.94177918	-0.02	-0.03	71.03515647	71.62480345	69.54997763
1732405800	70.96569526	-0.93	-1.29	71.79558493	71.86482106	70.62322474
1732319400	71.89300632	0.34	0.47	71.52571941	72.42755338	70.59676022
1732233000	71.55389015	3.17	4.64	68.47172803	71.86806651	68.36064964
1732146600	68.38252553	1.38	2.06	67.04423387	68.93166619	66.5422792
1732060200	66.9993422	1.27	1.94	65.74071274	68.28371013	65.65707178
1731973800	65.72460169	0.51	0.78	64.24006904	67.25995058	63.23830881
1731887400	65.21396347	-0.45	-0.69	65.76704657	66.35165477	64.45358582
1731801000	65.66765033	-0.5	-0.75	66.0590058	66.60629503	65.48727773
1731714600	66.16290356	2.77	4.37	63.65008807	66.70797107	63.28697594
1731628200	63.39183934	-2.28	-3.47	65.65663615	66.63741353	62.95620934
1731541800	65.66860145	1.8	2.81	64.02738721	67.84754285	62.6738122
1731455400	63.87352996	-0.54	-0.84	64.24006904	65.32963775	61.921697
1731369000	64.4126729	6.05	10.37	58.43676591	65.06071609	58.30129224
1731282600	58.36032736	2.59	4.65	55.74423127	59.1367725	55.59990705
1731196200	55.76869189	0.2	0.36	55.57059641	55.86278797	55.02094026
1731109800	55.56807701	0.33	0.60	55.14350476	56.11535898	54.94930816
1731023400	55.2342247	0.3	0.55	54.92091235	55.86720961	54.09578556
1730937000	54.93221695	4.48	8.89	50.48309145	55.52277149	50.45766518
1730850600	50.4472391	1.32	2.69	49.23986878	51.14063864	49.00310387
1730764200	49.12391133	-0.88	-1.75	50.32194466	50.32194466	48.51541609
1730677800	49.99930256	-0.26	-0.52	50.32194466	50.32194466	48.99784727
1730591400	50.26305474	-0.17	-0.33	50.50184532	50.72083653	50.16862468
1730505000	50.42806412	-0.63	-1.23	50.97435866	51.93999064	49.9749944
1730418600	51.05505186	-1.51	-2.87	52.50166292	52.74782292	50.57135009
1730332200	52.56625959	-0.16	-0.31	52.79436272	52.93455571	51.87210497
1730245800	52.72710871	1.99	3.92	50.64428907	53.40375101	50.62192673
1730159400	50.73697662	1.4	2.84	49.52724663	50.96485467	48.81843305
1730073000	49.33418993	0.66	1.36	48.64535	49.53157389	48.54034864
1729986600	48.67440652	0.53	1.11	48.37729234	48.86325938	48.18353137
1729900200	48.1420957	-1.29	-2.62	49.52724663	49.90017495	47.58899081
1729813800	49.43557555	1.03	2.13	48.38571452	49.91088419	48.29647571
1729727400	48.40625447	-0.49	-1.00	48.88201325	48.8856435	47.34622147
1729641000	48.89487886	-0.1	-0.21	48.89129217	49.17988253	48.33886977
1729554600	48.99956075	-1.1	-2.20	50.07862352	50.40357446	48.52772263
1729468200	50.09949746	0.48	0.96	49.64671816	50.31757383	49.43427593
1729381800	49.62109585	-0.06	-0.12	49.70756841	49.8193438	49.39864139
1729295400	49.68318765	0.81	1.66	43.74735861	50.08628335	43.62796695
1729209000	48.87255282	-0.25	-0.50	43.74735861	48.96790497	43.62796695
1729122600	49.11784155	0.63	1.30	48.5959786	49.63254566	48.49222605
1729036200	48.48659916	0.48	1.01	47.9606195	49.22322045	47.09357785
1728949800	48.00207696	2.43	5.33	43.74735861	48.26643902	43.62796695
1728863400	45.57174801	-0.28	-0.61	45.92898639	45.93481657	45.04305292
1728777000	45.85223565	0.51	1.12	45.40218629	46.07238853	45.35785368
1728690600	45.34230895	1.64	3.75	43.74735861	46.03915722	43.62796695
1728604200	43.70408603	-0.31	-0.70	43.97419115	44.45135121	42.75744752
1728517800	44.0117352	-1.15	-2.54	45.12323062	45.38010711	43.80032396
1728431400	45.15755101	-0.17	-0.37	45.23120878	45.8754402	44.919334