Curve DAO TokenCRV

US$ 0.384

-0.0429

(

-10.05%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 87

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3837

Intercambio

GDAX

Preguntar

US$ 0.3839

Última hora de transacción

19:42:42

Volumen (24 horas)

$ 27,296,567

Último tamaño de operación

609.48

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.384

Capacidad de mercado totalmente diluida

US$ 1,268,363,635

Fecha de Génesis

12/8/2020

Rango de días 0.3762-0.4332

Rango de 52 semanas 0.180-1.36

Suministro circulante 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.384	Binance	36155361.4	/cdn/crypto/logos/exchanges/BINA.png	$ 14,368,512.09	1741549381	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	50.4993173511	Recientemente
0.384	Coinbase	16448927.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,547,187.26	1741549380	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	22.9747285543	Recientemente
0.3839	OKX	9214986.732	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,665,757.22	1741549380	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.870858466	Recientemente
0.35404	Bitvavo	1980522.59688	/cdn/crypto/logos/exchanges/BITV.png	€ 713,473.74	1741549382	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	2.76625748624	Recientemente
0.3828	DigiFinex	1863992.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 744,347.66	1741549023	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.60349655632	6 minutos hace
4.63E-6	Binance	1132543	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.30	1741549382	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.58185801929	Recientemente
0.384	Gate.io	1103779.95	/cdn/crypto/logos/exchanges/GATE.png	$ 436,011.09	1741549159	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	1.5416837731	Recientemente
0.3837	Kucoin	1072163.551	/cdn/crypto/logos/exchanges/KUCN.png	$ 434,939.53	1741549339	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.49752416565	Recientemente
4.6E-6	Coinbase	694430	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.27	1741546576	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	9	https://pro.coinbase.com/trade/CRV-BTC	0.969931971088	47 minutos hace
0.3936	LBank	544375.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 221,122.39	1741535437	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.760346255524	4 horas hace
0.3545	Coinbase	482090.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 179,319.19	1741549380	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.673351124939	Recientemente
0.382	Kraken	360358.066325	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142,343.66	1741548920	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	12	https://trade.kraken.com/markets/kraken/CRV/USD	0.503323314904	8 minutos hace
0.3841	HTX	307732.263768	/cdn/crypto/logos/exchanges/HUOB.png	$ 121,858.52	1741549382	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/crv_usdt	0.429819220315	Recientemente
0.4194	Gemini	79314.581907	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33,455.74	1741476088	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.11078114247	20 horas hace
0.297	Coinbase	59919.21	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,472.44	1741549382	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0836910235176	Recientemente
0.38471	Bitfinex	25151.8011023	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,992.26	1741549380	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	16	https://www.bitfinex.com/t/CRV:USD	0.0351303025785	Recientemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	17	https://crypto.com/exchange/trade/CRV_USDT	0.0309211122249	4 días hace
0.41328	Bitstamp	18550.6554931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,884.88	1741426935	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	18	https://www.bitstamp.net/markets/crv/usd	0.025910277274	1 día hace
4.63E-6	HitBTC	12278.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.057465	1741549202	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0171493436738	Recientemente
4.58E-6	Upbit	11978.5705946	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.055618	1741549282	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0167308419678	Recientemente
0.38083	Bitstamp	4244.06339869	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,655.28	1741426937	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.00592781529847	1 día hace
4.66E-6	Gate.io	682.984	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003216	1741549159	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.000953944987028	Recientemente
0.0001882	Gate.io	220.47	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041305	1741549160	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000307937303495	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	24	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741478541	CRV/USD	https://gate.io/trade/CRV_USD	USD	26	https://gate.io/trade/CRV_USD	0	20 horas hace
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741478542	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	27	https://trade.kraken.com/markets/kraken/CRV/ETH	0	20 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741392127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	28	https://www.bitstamp.net/markets/crv/btc	0	2 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.427889	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	32	https://hitbtc.com/CRV-to-USD	0	20 horas hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	33	https://www.huobi.com/en-us/exchange/crv_btc	0	20 horas hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	34	https://www.huobi.com/en-us/exchange/crv_eth	0	20 horas hace
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741548911	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 minutos hace
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	36	https://www.okx.com/trade-spot/CRV-BTC	0	20 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478528	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	20 horas hace
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	CRV/USD	https://cex.io/crv-usd	USD	38	https://cex.io/crv-usd	0	20 horas hace
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741478526	CRV/USDT	https://cex.io/crv-usdt	USDT	39	https://cex.io/crv-usdt	0	20 horas hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478537	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	20 horas hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741548912	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 minutos hace
0.438056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	42	https://exchange.latoken.com/exchange/CRV-USDT	0	20 horas hace
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741478526	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	20 horas hace
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 horas hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 horas hace
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	48	https://exchange.latoken.com/exchange/CRV-BTC	0	20 horas hace
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	20 horas hace
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741545877	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	50	https://hitbtc.com/CRV-to-ETH	0	58 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4353	-0.0513	-11.7849758787	0.3708	0.5463	24899083.8067	CX
4	0.5089	-0.1249	-24.543132246	0.3708	0.6069	17238304.0632	CX
12	1.15	-0.766	-66.6086956522	0.3708	1.2	19142836.9779	CX
26	0.2755	0.1085	39.3829401089	0.2183	1.36	16480840.0314	CX
52	0.7642	-0.3802	-49.7513739859	0.18	1.36	11831830.1208	CX
156	2.04	-1.656	-81.1764705882	0.18	3.48	6419920.36608	CX
260	3.60378092	-3.21978092	-89.3445243059	0.18	15	5542112.60114	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Se encontraron 0 artículos

d0lphint0m

3 meses hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297