CivicCVC

US$ 0.1489

0.0008

(

0.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1488

Intercambio

GDAX

Preguntar

US$ 0.1493

Última hora de transacción

01:38:32

Volumen (24 horas)

$ 8,578,950

Último tamaño de operación

267.70

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.1489

Capacidad de mercado totalmente diluida

US$ 148,900,000

Fecha de Génesis

20/6/2017

Rango de días 0.1462-0.1575

Rango de 52 semanas 0.07023-0.330

Suministro circulante 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.14883	OKX	5405724.8335	/cdn/crypto/logos/exchanges/OKEX.png	$ 809,489.76	1737337161	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	1	https://www.okx.com/trade-spot/CVC-USDT	62.3450772443	Recientemente
0.1489	Binance	2120141	/cdn/crypto/logos/exchanges/BINA.png	$ 320,811.47	1737337159	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	2	https://www.binance.com/en/trade/CVC_USDT	24.4519205999	Recientemente
0.14846	Gate.io	504403.58	/cdn/crypto/logos/exchanges/GATE.png	$ 75,610.00	1737335722	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	3	https://gate.io/trade/CVC_USDT	5.81736605654	24 minutos hace
0.1489	Coinbase	287605.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,144.55	1737337160	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	4	https://pro.coinbase.com/trade/CVC-USD	3.31699498729	Recientemente
0.14397	Bitvavo	225546.116147	/cdn/crypto/logos/exchanges/BITV.png	€ 32,756.45	1737337161	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	2.60125893686	Recientemente
0.1493	HTX	70544.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,472.28	1737337152	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cvc_usdt	0.813606382634	Recientemente
0.148667	LATOKEN	26340.85	/cdn/crypto/logos/exchanges/LATK.png	$ 3,894.59	1737335504	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	7	https://exchange.latoken.com/exchange/CVC-USDT	0.303793178253	28 minutos hace
1.52E-6	Upbit	17700.2642462	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026904	1737336458	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.204139939724	12 minutos hace
0.147	Kraken	10344.7911089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,551.45	1737337040	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.119308107724	Recientemente
4.86E-5	Gate.io	2300.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111224	1737335723	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	10	https://gate.io/trade/CVC_ETH	0.0265345666928	24 minutos hace
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737331328	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	11	https://trade.kucoin.com/CVC-BTC	0	2 horas hace
1.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737336538	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	12	https://hitbtc.com/CVC-to-BTC	0	10 minutos hace
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737331328	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	13	https://trade.kucoin.com/CVC-ETH	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
0.140995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	15	https://hitbtc.com/CVC-to-USD	0	2 horas hace
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	16	https://mercatox.com/exchange/CVC/ETH	0	2 mess hace
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	17	https://mercatox.com/exchange/CVC/BTC	0	2 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	2 horas hace
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	2 horas hace
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737331329	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	2 horas hace
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	2 horas hace
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	2 horas hace
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737336666	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	8 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	26	https://poloniex.com/exchange#ETH_CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	27	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737245011	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	28	https://gemini.com/?symbol=CVCUSD	0	1 día hace
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	29	https://exchange.latoken.com/exchange/CVC-BTC	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	30	https://poloniex.com/exchange#USDT_CVC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1711	-0.0222	-12.974868498	0.1459	0.1785	1633023.83318	CX
4	0.1719	-0.023	-13.3798720186	0.1459	0.2494	5212777.61612	CX
12	0.1313	0.0176	13.4044173648	0.1128	0.2494	5549478.07024	CX
26	0.1096	0.0393	35.8576642336	0.0703	0.2538	4309294.50302	CX
52	0.0997	0.0492	49.3480441324	0.07023	0.33	4209482.84641	CX
156	0.2989	-0.15	-50.1840080294	0.0516	0.42	2434366.6555	CX
260	0.02080064	0.12809936	615.843358666	0.0107768	388594.7	13019213.5455	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Leer el hilo completo

Responder

Shmoney1

3 años hace

Leer el hilo completo

Responder

Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Mostrar más

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

dollars could be on the way here.

👍️0

Leer el hilo completo

Responder

Mask

3 años hace

Leer el hilo completo

Responder

Look at CVC running today. Nice!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Leer el hilo completo

Responder

Mask

3 años hace

Leer el hilo completo

Responder

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Mostrar más

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

yep! Got it.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC bouncing .63

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Leer el hilo completo

Responder

Alpha611

3 años hace

Leer el hilo completo

Responder

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Mostrar más

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Leer el hilo completo

Responder

royaltyfree

3 años hace

Leer el hilo completo

Responder

Cashed out!

👍️0

Leer el hilo completo

Responder

royaltyfree

3 años hace

Leer el hilo completo

Responder

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 años hace

Leer el hilo completo

Responder

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258
1736466600	0.1771	-0.0003	-0.17	0.1762	0.1801	0.1689	2332252
1736380200	0.1774	0.0022	1.26	0.1738	0.1785	0.1659	2474545
1736293800	0.1752	-0.0136	-7.20	0.1883	0.1895	0.1723	2460060
1736207400	0.1888	-0.001	-0.53	0.1868	0.1919	0.1843	3267995
1736121000	0.1898	0.0053	2.87	0.1849	0.2002	0.1836	5189801
1736034600	0.1845	-0.0036	-1.91	0.1874	0.1883	0.1828	1677408
1735948200	0.1881	0.0023	1.24	0.1842	0.1897	0.1803	4298800
1735861800	0.1858	-0.0039	-2.06	0.1876	0.192	0.18	25610457
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363
1735689000	0.2119	0.0189	9.79	0.1922	0.2281	0.1861	9892555
1735602600	0.193	-0.0044	-2.23	0.1949	0.2024	0.1843	6657661
1735516200	0.1974	-0.0008	-0.40	0.1949	0.2147	0.1852	8852646
1735429800	0.1982	0.0164	9.02	0.1821	0.2036	0.1802	7066873
1735343400	0.1818	-0.0024	-1.30	0.183	0.1927	0.1775	4606512
1735257000	0.1842	0.0063	3.54	0.1771	0.1865	0.171	4708244
1735170600	0.1779	0.0017	0.96	0.1772	0.1991	0.1739	11924755
1735084200	0.1762	0.0023	1.32	0.1737	0.1773	0.1685	2314951
1734997800	0.1739	0.0012	0.69	0.1719	0.1773	0.1626	2232373
1734911400	0.1727	-0.0128	-6.90	0.1872	0.1964	0.1684	10047047
1734825000	0.1855	0.0145	8.48	0.1701	0.1989	0.1641	17591449
1734738600	0.171	0.0199	13.17	0.1499	0.1741	0.1323	27437378
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082
1734133800	0.1906	-0.0126	-6.20	0.1969	0.2049	0.1838	8717569
1734047400	0.2032	0.0305	17.66	0.1703	0.2392	0.1696	26830795
1733961000	0.1727	0.0214	14.14	0.1498	0.1837	0.1423	11939149
1733874600	0.1513	-0.0032	-2.07	0.1515	0.1586	0.135	5311537
1733788200	0.1545	-0.0305	-16.49	0.1854	0.1861	0.1353	7943632
1733701800	0.185	-0.0021	-1.12	0.1859	0.1894	0.1788	1541531
1733615400	0.1871	-0.0049	-2.55	0.1901	0.1996	0.1837	2217025
1733529000	0.192	0.0142	7.99	0.1759	0.1981	0.175	7910697
1733442600	0.1778	-0.0076	-4.10	0.1846	0.1877	0.1714	3777675
1733356200	0.1854	0.0041	2.26	0.1778	0.2023	0.1738	4942112
1733269800	0.1813	0.0128	7.60	0.1724	0.184	0.161	8097781
1733183400	0.1685	-0.0058	-3.33	0.1715	0.173	0.1587	3502533
1733097000	0.1743	0.0012	0.69	0.171	0.1754	0.1655	2154282
1733010600	0.1731	0.0007	0.41	0.1696	0.1732	0.1662	1141294
1732924200	0.1724	0.003	1.77	0.1689	0.1729	0.1625	901646
1732837800	0.1694	-0.0045	-2.59	0.1701	0.1747	0.1636	2110777
1732751400	0.1739	0.0032	1.87	0.1662	0.1744	0.1606	2296868
1732665000	0.1707	0.012	7.56	0.1595	0.1765	0.1543	5353831
1732578600	0.1587	0.0031	1.99	0.1549	0.175	0.1506	3319802
1732492200	0.1556	0.0096	6.58	0.1464	0.1626	0.1425	4992144
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678