Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | Binance | 76989.041 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,174,095.94 | 1734733036 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 84.6872523236 | Recientemente |
| 15.46 | Bitvavo | 5117.05208267 | /cdn/crypto/logos/exchanges/BITV.png | € 72,636.53 | 1734733040 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 2 | https://account.bitvavo.com/markets/DCR-EUR | 5.62871124577 | Recientemente |
| 16.1 | DigiFinex | 5016.529 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,736.15 | 1734732412 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.51813675938 | 11 minutos hace |
| 15.93 | Gate.io | 2756.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,926.86 | 1734732415 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 3.03220219534 | 10 minutos hace |
| 16.16 | HTX | 1017.6431 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,863.54 | 1734733039 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.11939825286 | Recientemente |
| 0.00017 | Gate.io | 11.8684 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002044 | 1734732416 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 6 | https://gate.io/trade/DCR_BTC | 0.0130551332037 | 10 minutos hace |
| 14.88 | LATOKEN | 1.081 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.09 | 1734686058 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DCR-USDT | 0.00118909027275 | 13 horas hace |
| 0.0001547 | HitBTC | 0.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000774 | 1734732849 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 8 | https://hitbtc.com/DCR-to-BTC | 5.49995500812E-5 | Recientemente |
| 14.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734652920 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 9 | https://hitbtc.com/DCR-to-USD | 0 | 22 horas hace |
| 0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734695782 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 10 | https://hitbtc.com/DCR-to-ETH | 0 | 10 horas hace |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734652930 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 11 | https://trade.kucoin.com/DCR-BTC | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734652930 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 15 | https://trade.kucoin.com/DCR-ETH | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 16 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734652949 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 17 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 22 horas hace |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734652949 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 18 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 22 horas hace |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734652927 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 22 horas hace |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734652927 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 22 horas hace |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734652940 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 22 horas hace |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734652940 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 22 horas hace |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734652940 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 22 horas hace |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734652939 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 24 | https://www.binance.com/en/trade/DCR_BTC | 0 | 22 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 25 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 12.53 | 3.5 | 27.9329608939 | 12.53 | 16.21294725 | 8.25366465 | CX |
| 156 | 82.75 | -66.72 | -80.6283987915 | 12.49 | 93.53 | 167.85003304 | CX |
| 260 | 17.15 | -1.12 | -6.5306122449 | 7.08 | 272 | 285.66564881 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733701800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732492200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731887400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729209000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729122600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728863400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728258600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727913000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00017000 BTC
-86.99%
|
DCR/EUR 15.46 €
-1.02%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 13.09
-87.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
