Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | Binance | 5051597.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,758,229.49 | 1734779120 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 42.1160234513 | Recientemente |
| 5.27 | OKX | 4208255.34489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,301,813.28 | 1734779124 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 35.0849388863 | Recientemente |
| 5.27 | DigiFinex | 1088399.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,755,493.69 | 1734778703 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.07417465096 | 7 minutos hace |
| 5.27 | Coinbase | 772536.621 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,080,488.20 | 1734779124 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 6.44076889682 | Recientemente |
| 5.28 | LBank | 189213.0964 | /cdn/crypto/logos/exchanges/LBNK.png | $ 998,635.68 | 1734779122 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 5 | https://www.lbank.info/exchange/fil/usdt | 1.57750169123 | Recientemente |
| 5.376E-5 | Upbit | 175535.438461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 9.46 | 1734778891 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.4634687361 | Recientemente |
| 5.26 | Kucoin | 100668.6004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 532,697.20 | 1734778698 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 0.839291203442 | 7 minutos hace |
| 5.38E-5 | Binance | 85443.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.57 | 1734779105 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 0.712359875952 | Recientemente |
| 5.09 | Bitvavo | 83576.210403 | /cdn/crypto/logos/exchanges/BITV.png | € 430,486.02 | 1734779123 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/FIL-EUR | 0.696789047723 | Recientemente |
| 5.28 | Kraken | 80515.4370077 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 419,305.76 | 1734778955 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.67127086056 | Recientemente |
| 5.26 | Gate.io | 58411.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,202.82 | 1734777835 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 11 | https://gate.io/trade/FIL_USDT | 0.486985253083 | 21 minutos hace |
| 0.001523 | Binance | 33858.17 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51.43 | 1734779122 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.282281308499 | Recientemente |
| 5.27 | Bitfinex | 22405.4518013 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 119,143.18 | 1734779122 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 13 | https://www.bitfinex.com/t/FIL:USD | 0.186798053527 | Recientemente |
| 5.15 | HTX | 18059.1705 | /cdn/crypto/logos/exchanges/HUOB.png | $ 93,742.10 | 1734747308 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.150562368821 | 9 horas hace |
| 5.05 | Gemini | 6588.926006 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 34,413.66 | 1734700324 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 15 | https://gemini.com/?symbol=FILUSD | 0.0549329941511 | 22 horas hace |
| 5.36E-5 | DigiFinex | 4699 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.249868 | 1734778618 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0391763603478 | 8 minutos hace |
| 5.363E-5 | Coinbase | 4343.212 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.236656 | 1734779122 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 17 | https://pro.coinbase.com/trade/FIL-BTC | 0.03621009542 | Recientemente |
| 5.26 | Crypto.com | 2772.62 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,590.78 | 1734779124 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 18 | https://crypto.com/exchange/trade/FIL_USDT | 0.0231158034108 | Recientemente |
| 5.09 | Coinbase | 2589.858 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,324.24 | 1734779103 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 19 | https://pro.coinbase.com/trade/FIL-EUR | 0.0215920856049 | Recientemente |
| 5.28 | Crypto.com | 1617.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,484.68 | 1734779121 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 20 | https://crypto.com/exchange/trade/FIL_USD | 0.0134890403194 | Recientemente |
| 0.00152 | Kraken | 1292.43238888 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.96 | 1734778953 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0107752281319 | Recientemente |
| 0.0015192 | Gate.io | 809.98 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1734777836 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 22 | https://gate.io/trade/FIL_ETH | 0.0067529407011 | 21 minutos hace |
| 5.347E-5 | Gate.io | 796.472 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.042886 | 1734777836 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.006640322213 | 21 minutos hace |
| 4.19 | Coinbase | 491.681 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,068.39 | 1734779107 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 24 | https://pro.coinbase.com/trade/FIL-GBP | 0.00409922792768 | Recientemente |
| 5.44E-5 | HitBTC | 0.194 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000011 | 1734778815 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 25 | https://hitbtc.com/FIL-to-BTC | 1.61741091881E-6 | 5 minutos hace |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734739338 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 27 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 29 | https://www.lbank.info/exchange/fil6/usdt | 0 | 11 horas hace |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734739338 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 30 | https://www.lbank.info/exchange/fil6/eth | 0 | 11 horas hace |
| 5.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 11 horas hace |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 11 horas hace |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734739328 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 11 horas hace |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 11 horas hace |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739330 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 11 horas hace |
| 4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734763082 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 4 horas hace |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 11 horas hace |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734739328 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 11 horas hace |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734778676 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.71 | -1.44 | -21.4605067064 | 4.38 | 6.95 | 1899912.61679 | CX |
| 4 | 4.92 | 0.35 | 7.11382113821 | 4.38 | 8.5 | 2611270.7727 | CX |
| 12 | 4.21 | 1.06 | 25.1781472684 | 3.2 | 8.5 | 1315240.36978 | CX |
| 26 | 4.41 | 0.86 | 19.5011337868 | 2.85 | 8.5 | 952045.609438 | CX |
| 52 | 5.31 | -0.04 | -0.75329566855 | 2.85 | 12.3 | 1419089.00533 | CX |
| 156 | 34.55 | -29.28 | -84.7467438495 | 2.4 | 41.28 | 1071731.50966 | CX |
| 260 | 3.4565206 | 1.8134794 | 52.4654590515 | 1.5784925 | 237.73 | 896220.685063 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
| 1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
| 1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
| 1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
| 1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
| 1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
| 1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
| 1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
| 1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
| 1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
| 1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
| 1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
| 1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
| 1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
| 1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
| 1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
| 1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
| 1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
| 1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
| 1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
| 1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
| 1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
| 1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
| 1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
| 1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
| 1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
| 1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
| 1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
| 1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
| 1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
| 1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
| 1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
| 1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
| 1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
| 1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
| 1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
| 1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
| 1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
| 1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
| 1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
| 1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
|
FIL/BTC 0.00005376 BTC
+0.69%
|
FIL/EUR 5.09 €
+1.60%
|
|
FIL/USD $ 5.27
+1.15%
|
FIL/GBP £ 4.19
+0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
