Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Binance | 167155527 | /cdn/crypto/logos/exchanges/BINA.png | $ 174,324,594.49 | 1733171766 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 79.4683608127 | Recientemente |
| 1.17 | OKX | 11939271.6692 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,476,691.97 | 1733171766 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 5.67611712205 | Recientemente |
| 1.16 | Tidex | 7966760.89655 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,309,267.25 | 1733171703 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 3 | https://tidex.com/exchange/FTM/USDT | 3.78752315761 | Recientemente |
| 1.11 | Bitvavo | 6926205.74392 | /cdn/crypto/logos/exchanges/BITV.png | € 6,929,945.87 | 1733171767 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTM-EUR | 3.29282690797 | Recientemente |
| 1.216E-5 | Binance | 3713619 | /cdn/crypto/logos/exchanges/BINA.png | BTC 40.29 | 1733171766 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 5 | https://www.binance.com/en/trade/FTM_BTC | 1.76551275276 | Recientemente |
| 1.16 | Kraken | 3280624.93022 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,439,224.21 | 1733171598 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FTM/USD | 1.55966057674 | Recientemente |
| 1.12 | Kucoin | 1912474.0292 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,982,765.34 | 1733171136 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 7 | https://trade.kucoin.com/FTM-USDT | 0.909220167141 | 11 minutos hace |
| 1.08 | LBank | 1501152 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,558,841.47 | 1733169224 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 8 | https://www.lbank.info/exchange/ftm/usdt | 0.713671219323 | 42 minutos hace |
| 1.12 | Gate.io | 1187326.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,226,322.27 | 1733171167 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 9 | https://gate.io/trade/FTM_USDT | 0.564473689595 | 10 minutos hace |
| 1.21E-5 | Tidex | 932163.691549 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 10.10 | 1733171755 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 10 | https://tidex.com/exchange/FTM/BTC | 0.443165247994 | Recientemente |
| 1.17 | Bitfinex | 927199.627899 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 997,157.93 | 1733171763 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 11 | https://www.bitfinex.com/t/FTM:USD | 0.44080525423 | Recientemente |
| 0.0003223 | Binance | 747226.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 215.45 | 1733171766 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 12 | https://www.binance.com/en/trade/FTM_ETH | 0.355243394962 | Recientemente |
| 0.0003201 | Tidex | 583305.108442 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 168.31 | 1733171743 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 13 | https://tidex.com/exchange/FTM/ETH | 0.277312402728 | Recientemente |
| 1.11 | Binance | 359886 | /cdn/crypto/logos/exchanges/BINA.png | € 359,297.23 | 1733171766 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 14 | https://www.binance.com/en/trade/FTM_EUR | 0.171095452318 | Recientemente |
| 1.1 | Bitstamp | 327388.071709 | /cdn/crypto/logos/exchanges/BSTP.png | € 325,728.83 | 1733171767 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 15 | https://www.bitstamp.net/markets/ftm/eur | 0.155645427198 | Recientemente |
| 1.18 | Bitstamp | 293932.343037 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 312,229.05 | 1733171766 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 16 | https://www.bitstamp.net/markets/ftm/usd | 0.139740048745 | Recientemente |
| 1.16 | LATOKEN | 231306 | /cdn/crypto/logos/exchanges/LATK.png | $ 239,969.10 | 1733171546 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FTM-USDT | 0.109966502431 | Recientemente |
| 1.07 | Gemini | 117167.460692 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 122,381.31 | 1733085533 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 18 | https://gemini.com/?symbol=FTMUSD | 0.0557032495957 | 24 horas hace |
| 1.09 | Crypto.com | 88523 | /cdn/crypto/logos/exchanges/CRTO.png | $ 95,929.28 | 1733110259 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 19 | https://crypto.com/exchange/trade/FTM_USDT | 0.0420852234472 | 17 horas hace |
| 1.176E-5 | Kucoin | 72623.3689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.789768 | 1733171255 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 20 | https://trade.kucoin.com/FTM-BTC | 0.0345262892993 | 9 minutos hace |
| 0.000312 | Kucoin | 41245.6544 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.79 | 1733171265 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 21 | https://trade.kucoin.com/FTM-ETH | 0.0196088313958 | 8 minutos hace |
| 1.09 | Crypto.com | 27444 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29,676.10 | 1733109945 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 22 | https://crypto.com/exchange/trade/FTM_USD | 0.013047308296 | 17 horas hace |
| 1.01 | HTX | 4783.7764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,001.10 | 1733163255 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.00227428237537 | 2 horas hace |
| 0.00031091 | Gate.io | 4762.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1733171167 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 24 | https://gate.io/trade/FTM_ETH | 0.00226397232048 | 10 minutos hace |
| 1.144E-5 | HitBTC | 316 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003483 | 1733171607 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 25 | https://hitbtc.com/FTM-to-BTC | 0.000150231359187 | Recientemente |
| 0.00028537 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000285 | 1733171373 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 26 | https://hitbtc.com/FTM-to-ETH | 4.75415693629E-7 | 7 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 27 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733097721 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 31 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733171519 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | Recientemente |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733097726 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 21 horas hace |
| 0.922 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733097726 | FTM/USD | https://cex.io/ftm-usd | USD | 36 | https://cex.io/ftm-usd | 0 | 21 horas hace |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733097726 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 39 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 40 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 1.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 21 horas hace |
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733097721 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 42 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 21 horas hace |
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733097722 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 21 horas hace |
| 0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 21 horas hace |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733097728 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8811 | 0.2789 | 31.6536147997 | 0.8811 | 1.13 | 4317278.79105 | CX |
| 4 | 0.6195 | 0.5405 | 87.2477804681 | 0.53 | 1.13 | 3281724.42565 | CX |
| 12 | 0.4139 | 0.7461 | 180.260932592 | 0.4135 | 1.13 | 2682333.85612 | CX |
| 26 | 0.7831 | 0.3769 | 48.1292299834 | 0.2603 | 1.13 | 2168583.77299 | CX |
| 52 | 0.32035 | 0.83965 | 262.103948806 | 0.2603 | 1.23 | 2589411.47637 | CX |
| 156 | 2.14 | -0.98 | -45.7943925234 | 0.12501 | 3.37 | 1949897.93949 | CX |
| 260 | 0.01273269 | 1.14726731 | 9010.40793422 | 0.00192628 | 3.5 | 46514479.7678 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.02 | 2569101 |
| 1733010600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 2964461 |
| 1732924200 | 1.03 | 0.04 | 3.52 | 0.9957 | 1.05 | 0.9943 | 2579101 |
| 1732837800 | 0.995 | -0.055 | -5.24 | 1.05 | 1.11 | 0.9845 | 2073504 |
| 1732751400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.03 | 3489736 |
| 1732665000 | 1.08 | 0.1 | 10.16 | 0.9735 | 1.1 | 0.9227 | 5513541 |
| 1732578600 | 0.9804 | -0.0132 | -1.33 | 0.8811 | 1.01 | 0.8811 | 11031504 |
| 1732492200 | 0.9936 | 0.1188 | 13.58 | 0.8762 | 1.03 | 0.8307 | 6428587 |
| 1732405800 | 0.8748 | 0.1155 | 15.21 | 0.7648 | 0.9486 | 0.752 | 7979611 |
| 1732319400 | 0.7593 | 0.04916 | 6.92 | 0.70733 | 0.76 | 0.6835 | 2625209 |
| 1732233000 | 0.71014 | 0.04114 | 6.15 | 0.6638 | 0.7287 | 0.6418 | 1794055 |
| 1732146600 | 0.669 | -0.0292 | -4.18 | 0.6929 | 0.7121 | 0.6479 | 1389705 |
| 1732060200 | 0.6982 | -0.0327 | -4.47 | 0.7287 | 0.7318 | 0.6826 | 1674980 |
| 1731973800 | 0.7309 | 0.0356 | 5.12 | 0.745 | 0.7517 | 0.6897 | 1892645 |
| 1731887400 | 0.6953 | -0.0475 | -6.39 | 0.7466 | 0.7667 | 0.6815 | 2583359 |
| 1731801000 | 0.7428 | 0.0376 | 5.33 | 0.7053 | 0.7687 | 0.6993 | 3997024 |
| 1731714600 | 0.7052 | 0.0361 | 5.40 | 0.671 | 0.7276 | 0.6607 | 1606260 |
| 1731628200 | 0.6691 | -0.0372 | -5.27 | 0.7024 | 0.742 | 0.6606 | 1751821 |
| 1731541800 | 0.7063 | -0.0572 | -7.49 | 0.7669 | 0.7741 | 0.6787 | 4487531 |
| 1731455400 | 0.7635 | -0.0635 | -7.68 | 0.8391 | 0.8391 | 0.7205 | 3868095 |
| 1731369000 | 0.827 | 0.0428 | 5.46 | 0.7873 | 0.8339 | 0.7515 | 3109789 |
| 1731282600 | 0.7842 | 0.0201 | 2.63 | 0.7594 | 0.825 | 0.7321 | 3370307 |
| 1731196200 | 0.7641 | 0.046 | 6.41 | 0.7184 | 0.7653 | 0.7114 | 2186904 |
| 1731109800 | 0.7181 | -0.00599 | -0.83 | 0.7263 | 0.7373 | 0.6993 | 819128 |
| 1731023400 | 0.72409 | 0.03579 | 5.20 | 0.6897 | 0.735 | 0.6852 | 1951396 |
| 1730937000 | 0.6883 | 0.1049 | 17.98 | 0.5823 | 0.701 | 0.5823 | 4317453 |
| 1730850600 | 0.5834 | 0.0383 | 7.03 | 0.5454 | 0.6092 | 0.5454 | 1367455 |
| 1730764200 | 0.5451 | -0.0552 | -9.20 | 0.6195 | 0.6211 | 0.53 | 2466009 |
| 1730677800 | 0.6003 | -0.0161 | -2.61 | 0.6188 | 0.6215 | 0.5611 | 2189068 |
| 1730591400 | 0.6164 | -0.0229 | -3.58 | 0.6429 | 0.647 | 0.6139 | 744812 |
| 1730505000 | 0.6393 | -0.017 | -2.59 | 0.6561 | 0.6687 | 0.6272 | 2266644 |
| 1730418600 | 0.6563 | -0.0393 | -5.65 | 0.6926 | 0.695 | 0.644 | 1842942 |
| 1730332200 | 0.6956 | -0.0224 | -3.12 | 0.7189 | 0.7203 | 0.6859 | 1370616 |
| 1730245800 | 0.718 | 0.0293 | 4.25 | 0.6881 | 0.7287 | 0.68492 | 1343264 |
| 1730159400 | 0.6887 | 0.0037 | 0.54 | 0.6825 | 0.6936 | 0.659 | 3023547 |
| 1730073000 | 0.685 | 0.0436 | 6.80 | 0.6411 | 0.694 | 0.637 | 2039179 |
| 1729986600 | 0.6414 | 0.0289 | 4.72 | 0.6204 | 0.65 | 0.6091 | 2050533 |
| 1729900200 | 0.6125 | -0.0736 | -10.73 | 0.686 | 0.6921 | 0.5861 | 1691582 |
| 1729813800 | 0.6861 | -0.0005 | -0.07 | 0.6873 | 0.7023 | 0.6809 | 860205 |
| 1729727400 | 0.6866 | -0.0214 | -3.02 | 0.7075 | 0.7093 | 0.6614 | 1118251 |
| 1729641000 | 0.708 | -0.0299 | -4.05 | 0.7384 | 0.7486 | 0.6954 | 3804729 |
| 1729554600 | 0.7379 | -0.0215 | -2.83 | 0.7632 | 0.7936 | 0.73318 | 2437266 |
| 1729468200 | 0.7594 | 0.0381 | 5.28 | 0.7206 | 0.76 | 0.7082 | 1486966 |
| 1729381800 | 0.7213 | -0.0121 | -1.65 | 0.7335 | 0.7445 | 0.7138 | 484024 |
| 1729295400 | 0.7334 | 0.0138 | 1.92 | 0.743 | 0.7652 | 0.705 | 4510086 |
| 1729209000 | 0.7196 | -0.0251 | -3.37 | 0.7435 | 0.7672 | 0.7041 | 3028177 |
| 1729122600 | 0.7447 | -0.018 | -2.36 | 0.7619 | 0.77 | 0.7226 | 4383350 |
| 1729036200 | 0.7627 | 0.0301 | 4.11 | 0.72953 | 0.7965 | 0.7241 | 3405863 |
| 1728949800 | 0.7326 | 0.0669 | 10.05 | 0.6655 | 0.7446 | 0.6591 | 4085513 |
| 1728863400 | 0.6657 | -0.0379 | -5.39 | 0.7027 | 0.7127 | 0.651 | 2048250 |
| 1728777000 | 0.7036 | 0.0301 | 4.47 | 0.674 | 0.7076 | 0.6662 | 1676022 |
| 1728690600 | 0.6735 | 0.0399 | 6.30 | 0.6321 | 0.6869 | 0.6275 | 3922364 |
| 1728604200 | 0.6336 | -0.0294 | -4.43 | 0.6637 | 0.7034 | 0.623 | 2032295 |
| 1728517800 | 0.663 | -0.0132 | -1.95 | 0.6791 | 0.7127 | 0.6621 | 1837285 |
| 1728431400 | 0.6762 | 0.00607 | 0.91 | 0.6637 | 0.69886 | 0.6544 | 3927982 |
| 1728345000 | 0.67013 | 0.01183 | 1.80 | 0.6563 | 0.695 | 0.6425 | 3382535 |
| 1728258600 | 0.6583 | 0.0501 | 8.24 | 0.6099 | 0.6594 | 0.606 | 1769178 |
| 1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
| 1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
| 1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
| 1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
| 1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
| 1727740200 | 0.684 | 0.0069 | 1.02 | 0.6795 | 0.7144 | 0.6578 | 2614162 |
| 1727653800 | 0.6771 | 0.00133 | 0.20 | 0.67577 | 0.7323 | 0.6531 | 1496059 |
| 1727567400 | 0.67577 | -0.02493 | -3.56 | 0.7008 | 0.7049 | 0.6625 | 2076265 |
| 1727481000 | 0.7007 | 0.0114 | 1.65 | 0.6912 | 0.7209 | 0.6718 | 1189830 |
| 1727394600 | 0.6893 | 0.0366 | 5.61 | 0.6543 | 0.7362 | 0.6411 | 2451205 |
| 1727308200 | 0.6527 | -0.01167 | -1.76 | 0.6668 | 0.7165 | 0.65145 | 1444104 |
| 1727221800 | 0.66437 | 0.02347 | 3.66 | 0.636 | 0.6785 | 0.6138 | 1334990 |
| 1727135400 | 0.6409 | -0.0161 | -2.45 | 0.6551 | 0.68423 | 0.6317 | 1371133 |
| 1727049000 | 0.657 | -0.0349 | -5.04 | 0.7124 | 0.7149 | 0.6341 | 1557779 |
| 1726962600 | 0.6919 | 0.0486 | 7.55 | 0.6425 | 0.6943 | 0.6193 | 1346804 |
| 1726876200 | 0.6433 | 0.0126 | 2.00 | 0.6319 | 0.6753 | 0.62297 | 2352124 |
| 1726789800 | 0.6307 | -0.0117 | -1.82 | 0.65 | 0.68 | 0.628 | 2587461 |
| 1726703400 | 0.6424 | 0.0679 | 11.82 | 0.5749 | 0.6578 | 0.556 | 3664371 |
| 1726617000 | 0.5745 | 0.0526 | 10.08 | 0.5218 | 0.59 | 0.5118 | 3338259 |
| 1726530600 | 0.5219 | 0.0141 | 2.78 | 0.5065 | 0.5338 | 0.4817 | 3011865 |
| 1726444200 | 0.5078 | 0.034 | 7.18 | 0.4739 | 0.5262 | 0.473 | 1661524 |
| 1726357800 | 0.4738 | -0.0253 | -5.07 | 0.4988 | 0.4993 | 0.4671 | 749664 |
| 1726271400 | 0.4991 | 0.0052 | 1.05 | 0.4969 | 0.5074 | 0.4736 | 953878 |
| 1726185000 | 0.4939 | 0.0131 | 2.72 | 0.4802 | 0.4976 | 0.4749 | 4098427 |
| 1726098600 | 0.4808 | -0.019 | -3.80 | 0.4998 | 0.5019 | 0.46422 | 1290966 |
| 1726012200 | 0.4998 | 0.0154 | 3.18 | 0.4851 | 0.5157 | 0.4773 | 2539826 |
| 1725925800 | 0.4844 | 0.0698 | 16.84 | 0.4139 | 0.4896 | 0.4135 | 2918501 |
| 1725839400 | 0.4146 | 0.0301 | 7.83 | 0.386 | 0.4193 | 0.3843 | 1641010 |
| 1725753000 | 0.3845 | 0.0144 | 3.89 | 0.36974 | 0.395 | 0.3687 | 713064 |
| 1725666600 | 0.3701 | -0.0101 | -2.66 | 0.3803 | 0.3995 | 0.3574 | 4930684 |
| 1725580200 | 0.3802 | -0.018 | -4.52 | 0.3971 | 0.399 | 0.3773 | 644033 |
| 1725493800 | 0.3982 | 0.0057 | 1.45 | 0.3912 | 0.413 | 0.3675 | 1024109 |
| 1725407400 | 0.3925 | -0.0357 | -8.34 | 0.4276 | 0.43781 | 0.3918 | 3774654 |
| 1725321000 | 0.4282 | 0.0259 | 6.44 | 0.40333 | 0.4302 | 0.40088 | 920083 |
| 1725234600 | 0.4023 | -0.0216 | -5.10 | 0.4246 | 0.4264 | 0.3979 | 968451 |
| 1725148200 | 0.4239 | -0.0034 | -0.80 | 0.4273 | 0.4331 | 0.4214 | 211686 |
|
FTM/BTC 0.00001216 BTC
+7.80%
|
FTM/EUR 1.11 €
+6.73%
|
|
FTM/USD $ 1.16
+6.42%
|
FTM/GBP £ 0.915703
+6.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
