Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - | |||
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.49100134 | -0.23138528 | -5.15219797285 | 4.20622485 | 4.65325478 | 0 | CX |
| 4 | 4.42827511 | -0.16865905 | -3.80868500286 | 4.19653106 | 4.9310201 | 0 | CX |
| 12 | 2.76595706 | 1.493659 | 54.0015252442 | 2.68128446 | 4.9310201 | 0 | CX |
| 26 | 2.7723736 | 1.48724246 | 53.6450953075 | 2.26156661 | 4.9310201 | 0 | CX |
| 52 | 1.73192604 | 2.52769002 | 145.946764563 | 1.08205645 | 4.9310201 | 0 | CX |
| 156 | 2.06554968 | 2.19406638 | 106.221912803 | 0.53088677 | 4.9310201 | 600.05512053 | CX |
| 260 | 0.22215482 | 4.03746124 | 1817.40879626 | 0.1465814 | 11.1689928 | 1227.23831849 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 4.26432659 | -0.06 | -1.44 | 4.33183301 | 4.33183301 | 4.22901352 | 0 |
| 1735429800 | 4.32642268 | 0.03 | 0.81 | 4.29210444 | 4.33555145 | 4.28122778 | 0 |
| 1735343400 | 4.29175568 | -0.06 | -1.45 | 4.35872849 | 4.42329914 | 4.25444886 | 0 |
| 1735257000 | 4.3549709 | -0.16 | -3.55 | 4.53831976 | 4.54671185 | 4.33045482 | 0 |
| 1735170600 | 4.5150776 | 0.03 | 0.64 | 4.49289174 | 4.5227362 | 4.44656907 | 0 |
| 1735084200 | 4.4864925 | 0.18 | 4.06 | 4.30968585 | 4.52176642 | 4.25396852 | 0 |
| 1734997800 | 4.31142055 | -0.02 | -0.36 | 4.49100134 | 4.65325478 | 4.20622485 | 0 |
| 1734911400 | 4.32690393 | -0.09 | -2.10 | 4.41889092 | 4.43279715 | 4.2896012 | 0 |
| 1734825000 | 4.41974962 | -0.02 | -0.39 | 4.44819358 | 4.53027916 | 4.39105661 | 0 |
| 1734738600 | 4.43707105 | -0.02 | -0.49 | 4.43840918 | 4.46484253 | 4.19653106 | 0 |
| 1734652200 | 4.45884532 | -0.12 | -2.53 | 4.57264847 | 4.67788787 | 4.35394329 | 0 |
| 1734565800 | 4.57476834 | -0.26 | -5.30 | 4.83181934 | 4.84785364 | 4.56855851 | 0 |
| 1734479400 | 4.83101437 | 0.01 | 0.14 | 4.82668492 | 4.9310201 | 4.79998613 | 0 |
| 1734393000 | 4.82410383 | 0.06 | 1.24 | 4.49100134 | 4.90560298 | 4.4726828 | 0 |
| 1734306600 | 4.76497766 | 0.15 | 3.20 | 4.62086883 | 4.78402878 | 4.61310096 | 0 |
| 1734220200 | 4.61722734 | 0.01 | 0.12 | 4.61778782 | 4.67199356 | 4.58320141 | 0 |
| 1734133800 | 4.61185253 | 0.06 | 1.28 | 4.55739501 | 4.63918555 | 4.52085536 | 0 |
| 1734047400 | 4.55375215 | -0.06 | -1.24 | 4.60732685 | 4.66777202 | 4.52170996 | 0 |
| 1733961000 | 4.61085451 | 0.21 | 4.85 | 4.4094776 | 4.64164782 | 4.3611384 | 0 |
| 1733874600 | 4.39773814 | -0.04 | -0.84 | 4.42612063 | 4.47270693 | 4.29734905 | 0 |
| 1733788200 | 4.43478408 | -0.17 | -3.64 | 4.49100134 | 4.65325478 | 4.34801574 | 0 |
| 1733701800 | 4.60226528 | 0.05 | 1.15 | 4.54853259 | 4.60226528 | 4.50616419 | 0 |
| 1733615400 | 4.55015847 | -0 | -0.05 | 4.54715895 | 4.57894936 | 4.51421891 | 0 |
| 1733529000 | 4.55255289 | 0.14 | 3.19 | 4.40446156 | 4.64544365 | 4.39298936 | 0 |
| 1733442600 | 4.41174772 | -0.09 | -2.09 | 4.49100134 | 4.71791603 | 4.25876055 | 0 |
| 1733356200 | 4.50573485 | 0.13 | 3.01 | 4.3695364 | 4.51836532 | 4.31133905 | 0 |
| 1733269800 | 4.37412128 | 0.02 | 0.42 | 4.36461643 | 4.38102544 | 4.2675269 | 0 |
| 1733183400 | 4.35589015 | -0.08 | -1.73 | 4.42827511 | 4.46826457 | 4.30105382 | 0 |
| 1733097000 | 4.43271611 | 0.04 | 0.92 | 4.39227135 | 4.45373185 | 4.36125131 | 0 |
| 1733010600 | 4.39251676 | -0.04 | -0.94 | 4.43849569 | 4.43849569 | 4.37769356 | 0 |
| 1732924200 | 4.43432377 | 0.08 | 1.82 | 4.35528096 | 4.4930898 | 4.34571329 | 0 |
| 1732837800 | 4.35509429 | -0.02 | -0.39 | 4.37545166 | 4.40112148 | 4.31186173 | 0 |
| 1732751400 | 4.37218306 | 0.19 | 4.44 | 4.17883582 | 4.43280034 | 4.17810233 | 0 |
| 1732665000 | 4.18649624 | -0.04 | -0.97 | 4.23818554 | 4.32500715 | 4.13012965 | 0 |
| 1732578600 | 4.2274605 | -0.22 | -4.97 | 4.02844204 | 4.5016631 | 3.96562247 | 0 |
| 1732492200 | 4.44870078 | -0 | -0.03 | 4.45455639 | 4.49153267 | 4.36142205 | 0 |
| 1732405800 | 4.45020054 | -0.06 | -1.29 | 4.50224224 | 4.50658398 | 4.42872449 | 0 |
| 1732319400 | 4.50835146 | 0.02 | 0.47 | 4.48531919 | 4.54187246 | 4.42706493 | 0 |
| 1732233000 | 4.48708576 | 0.2 | 4.64 | 4.2938059 | 4.5067875 | 4.28684027 | 0 |
| 1732146600 | 4.28821208 | 0.09 | 2.06 | 4.20428891 | 4.32264824 | 4.17281175 | 0 |
| 1732060200 | 4.20147379 | 0.08 | 1.94 | 4.12254617 | 4.28201545 | 4.11730112 | 0 |
| 1731973800 | 4.12153586 | 0.03 | 0.78 | 4.02844204 | 4.21781633 | 3.96562247 | 0 |
| 1731887400 | 4.08951416 | -0.03 | -0.69 | 4.12419754 | 4.16085785 | 4.0418315 | 0 |
| 1731801000 | 4.11796449 | -0.03 | -0.75 | 4.14250607 | 4.17682613 | 4.10665347 | 0 |
| 1731714600 | 4.14902141 | 0.17 | 4.37 | 3.99144481 | 4.18320215 | 3.96867435 | 0 |
| 1731628200 | 3.97525025 | -0.14 | -3.47 | 4.1172738 | 4.17877754 | 3.94793225 | 0 |
| 1731541800 | 4.11802413 | 0.11 | 2.81 | 4.01510493 | 4.25466376 | 3.93022335 | 0 |
| 1731455400 | 4.00545667 | -0.03 | -0.84 | 4.02844204 | 4.096768 | 3.88305883 | 0 |
| 1731369000 | 4.03926588 | 0.38 | 10.37 | 3.66452166 | 4.07990414 | 3.65602621 | 0 |
| 1731282600 | 3.65972826 | 0.16 | 4.65 | 3.49567502 | 3.7084185 | 3.48662456 | 0 |
| 1731196200 | 3.49720892 | 0.01 | 0.36 | 3.48478652 | 3.50310961 | 3.45031803 | 0 |
| 1731109800 | 3.48462853 | 0.02 | 0.60 | 3.45800395 | 3.51894813 | 3.44582604 | 0 |
| 1731023400 | 3.46369292 | 0.02 | 0.55 | 3.44404536 | 3.50338689 | 3.39230234 | 0 |
| 1730937000 | 3.44475427 | 0.28 | 8.89 | 3.16575325 | 3.48178746 | 3.16415879 | 0 |
| 1730850600 | 3.16350498 | 0.08 | 2.69 | 3.08779178 | 3.2069875 | 3.07294445 | 0 |
| 1730764200 | 3.08052018 | -0.05 | -1.75 | 3.06535095 | 3.15084901 | 3.00952708 | 0 |
| 1730677800 | 3.13541525 | -0.02 | -0.52 | 3.15564787 | 3.15564787 | 3.07261481 | 0 |
| 1730591400 | 3.15195493 | -0.01 | -0.33 | 3.16692929 | 3.18066205 | 3.1460333 | 0 |
| 1730505000 | 3.16230254 | -0.04 | -1.23 | 3.19656022 | 3.25711421 | 3.13389091 | 0 |
| 1730418600 | 3.20162042 | -0.09 | -2.87 | 3.29233622 | 3.30777271 | 3.17128788 | 0 |
| 1730332200 | 3.29638702 | -0.01 | -0.31 | 3.31069118 | 3.31948257 | 3.25285715 | 0 |
| 1730245800 | 3.30647374 | 0.12 | 3.92 | 3.17586183 | 3.34890542 | 3.1744595 | 0 |
| 1730159400 | 3.18167418 | 0.09 | 2.84 | 3.06535095 | 3.19596423 | 3.00952708 | 0 |
| 1730073000 | 3.09370658 | 0.04 | 1.36 | 3.05051 | 3.10608437 | 3.04392545 | 0 |
| 1729986600 | 3.05233211 | 0.03 | 1.11 | 3.03370032 | 3.06417491 | 3.02154973 | 0 |
| 1729900200 | 3.01895133 | -0.08 | -2.62 | 3.10581301 | 3.12919904 | 2.98426658 | 0 |
| 1729813800 | 3.10006439 | 0.06 | 2.13 | 3.03422847 | 3.12987061 | 3.02863237 | 0 |
| 1729727400 | 3.03551651 | -0.03 | -1.00 | 3.06535095 | 3.0655786 | 2.96904271 | 0 |
| 1729641000 | 3.06615775 | -0.01 | -0.21 | 3.06593283 | 3.08403009 | 3.03129087 | 0 |
| 1729554600 | 3.07272226 | -0.07 | -2.20 | 3.1403894 | 3.16076681 | 3.04313368 | 0 |
| 1729468200 | 3.14169839 | 0.03 | 0.96 | 3.11330497 | 3.15537378 | 3.09998289 | 0 |
| 1729381800 | 3.11169822 | -0 | -0.12 | 3.11712084 | 3.12413018 | 3.09774828 | 0 |
| 1729295400 | 3.11559194 | 0.05 | 1.66 | 2.76595706 | 3.14086974 | 2.75291226 | 0 |
| 1729209000 | 3.0647577 | -0.02 | -0.50 | 2.76595706 | 3.07073715 | 2.75291226 | 0 |
| 1729122600 | 3.08013955 | 0.04 | 1.30 | 3.04741396 | 3.11241623 | 3.04090772 | 0 |
| 1729036200 | 3.04055486 | 0.03 | 1.01 | 3.00757111 | 3.08674778 | 2.95319964 | 0 |
| 1728949800 | 3.01017087 | 0.15 | 5.33 | 2.76595706 | 3.0267488 | 2.75291226 | 0 |
| 1728863400 | 2.85776694 | -0.02 | -0.61 | 2.88016906 | 2.88053467 | 2.8246129 | 0 |
| 1728777000 | 2.87535609 | 0.03 | 1.12 | 2.84713386 | 2.88916169 | 2.8443538 | 0 |
| 1728690600 | 2.843379 | 0.1 | 3.75 | 2.74336097 | 2.88707778 | 2.73587402 | 0 |
| 1728604200 | 2.74064738 | -0.02 | -0.70 | 2.75758546 | 2.78750777 | 2.68128446 | 0 |
| 1728517800 | 2.75993981 | -0.07 | -2.54 | 2.82964078 | 2.84574929 | 2.74668239 | 0 |
| 1728431400 | 2.83179298 | -0.01 | -0.37 | 2.836412 | 2.87681122 | 2.81685459 | 0 |
| 1728345000 | 2.84234001 | -0.02 | -0.67 | 2.76595706 | 2.93315232 | 2.75291226 | 0 |
| 1728258600 | 2.86152817 | 0.04 | 1.28 | 2.82369456 | 2.86419714 | 2.81536348 | 0 |
| 1728172200 | 2.82545976 | 0 | 0.06 | 2.83099575 | 2.83959318 | 2.80977513 | 0 |
| 1728085800 | 2.82389944 | 0.06 | 2.07 | 2.76595706 | 2.84371182 | 2.75291226 | 0 |
| 1727999400 | 2.76663454 | 0 | 0.11 | 2.45829354 | 2.7802981 | 2.45829354 | 0 |
| 1727913000 | 2.76359359 | -0.01 | -0.32 | 2.76970053 | 2.83582922 | 2.73082338 | 0 |
| 1727826600 | 2.77252886 | -0.11 | -3.70 | 2.88344085 | 2.91768396 | 2.74213758 | 0 |
| 1727740200 | 2.87895068 | -0.11 | -3.76 | 2.98386773 | 2.98535657 | 2.86563907 | 0 |
| 1727653800 | 2.99134239 | -0.01 | -0.19 | 2.99947223 | 3.00503372 | 2.98003638 | 0 |
| 1727567400 | 2.99707872 | 0 | 0.12 | 2.9971971 | 3.01420938 | 2.98011652 | 0 |
|
GET/BTC 0.00004553 BTC
+0.00%
|
GET/EUR 4.09 €
+0.10%
|
|
GET/USD $ 4.26
+0.04%
|
GET/GBP £ 3.39
+0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
