ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hedera HashgraphHBAR
US$ 0.14022
0.00102
(
0.73%
)
Información
Rango Rango 28
Moneda
No es Minable
Oferta
US$ 0.1402
Intercambio
GDAX
Preguntar
US$ 0.1403
Última hora de transacción
08:49:10
Volumen (24 horas)
$ 198,947,711
Último tamaño de operación
28.10
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.1403
Capacidad de mercado totalmente diluida
US$ 7,011,000,000
Fecha de Génesis
-
Rango de días 0.13249-0.14123
Rango de 52 semanas 0.04155-0.18623
Suministro circulante 37,626,478,555 / 50,000,000,000
75.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.14015Binance166810770/cdn/crypto/logos/exchanges/BINA.png$ 22,755,371.621732697351HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT48.3548277005Recientemente
0.14022Coinbase79514504.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,846,928.921732697352HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD23.0495318734Recientemente
0.14027OKX54640482.0924/cdn/crypto/logos/exchanges/OKEX.png$ 7,434,808.531732697351HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT15.8390917867Recientemente
0.138791DigiFinex15687575/cdn/crypto/logos/exchanges/DGFX.png$ 2,138,670.471732696666HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.5474880678511 minutos hace
1.5E-6Binance8350895/cdn/crypto/logos/exchanges/BINA.pngBTC 12.291732697351HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC5https://www.binance.com/en/trade/HBAR_BTC2.42074350996Recientemente
0.13942Gate.io5728152.49/cdn/crypto/logos/exchanges/GATE.png$ 778,414.881732695723HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT6https://gate.io/trade/HBAR_USDT1.6604672869527 minutos hace
0.1403Coinbase4130685.1/cdn/crypto/logos/exchanges/GDAX.png$ 563,248.901732697351HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT7https://pro.coinbase.com/trade/HBAR-USDT1.19739610515Recientemente
0.13862Kucoin3450962.79264/cdn/crypto/logos/exchanges/KUCN.png$ 469,421.351732696651HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT8https://trade.kucoin.com/HBAR-USDT1.0003593367412 minutos hace
0.140317Crypto.com2516038/cdn/crypto/logos/exchanges/CRTO.pngUS$ 342,208.481732697296HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD9https://crypto.com/exchange/trade/HBAR_USD0.729344897681Recientemente
0.139626Crypto.com1574871/cdn/crypto/logos/exchanges/CRTO.png$ 214,980.611732696983HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT10https://crypto.com/exchange/trade/HBAR_USDT0.4565209779656 minutos hace
0.14013Bitstamp1358823.07763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 185,326.151732697352HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD11https://www.bitstamp.net/markets/hbar/usd0.393893366682Recientemente
0.14048LATOKEN624459.48/cdn/crypto/logos/exchanges/LATK.png$ 84,984.271732697164HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT12https://exchange.latoken.com/exchange/HBAR-USDT0.181017272214Recientemente
0.12953Bitvavo470565.911976/cdn/crypto/logos/exchanges/BITV.png€ 61,099.641732673230HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR13https://account.bitvavo.com/markets/HBAR-EUR0.1364068614717 horas hace
0.13318Bitstamp47826.2387225/cdn/crypto/logos/exchanges/BSTP.png€ 6,285.071732697352HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR14https://www.bitstamp.net/markets/hbar/eur0.0138637902876Recientemente
1.48E-6Kucoin39751.4614/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0583181732696652HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC15https://trade.kucoin.com/HBAR-BTC0.011523087309312 minutos hace
0.139382HTX25955.99/cdn/crypto/logos/exchanges/HUOB.png$ 3,585.991732696843HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT16https://www.huobi.com/en-us/exchange/hbar_usdt0.007524079076228 minutos hace
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH17https://www.huobi.com/en-us/exchange/hbar_eth09 horas hace
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665749HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC18https://www.okx.com/trade-spot/HBAR-BTC09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT20https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC21https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
1.38E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732697059HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC22https://hitbtc.com/HBAR-to-BTC0Recientemente
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC23https://exchange.latoken.com/exchange/HBAR-BTC09 horas hace
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732697105HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT24https://www.bibox.com/en/exchange/basic/HBAR_USDT0Recientemente
0.139247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD25https://hitbtc.com/HBAR-to-USD09 horas hace
3.951E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732696876HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH26https://hitbtc.com/HBAR-to-ETH08 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH27https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC28https://www.huobi.com/en-us/exchange/hbar_btc09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD29https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.133090.007135.357277030580.116590.17941107823.389CX
40.04960.09062182.7016129030.041550.17577923926.828CX
120.049010.09121186.1048765560.041550.17257247049.709CX
260.106810.0334131.27984271140.041550.17165459130.448CX
520.063040.07718122.4302030460.041550.18623143187521.104CX
1560.321576-0.181356-56.39599970150.035670.36961764542244.0954CX
2600.0259990.114221439.3284357090.0098050.5740904064.2593CX

Acerca de HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Chat de Cripto

Ver Posts
delerious1
Doesn't surprise me...Hedera Hashdraph is miles ahead of Blockchain....low power, high speeds and excellent security
👍️ 1
europa7
"Institutions Are Choosing Hedera Hashgraph HBAR..." Nov 26, 2024 The HBAR Bull @thehbarbull "...We now have @UpholdInc Vault support for $HBAR!..." https://x.com/thehbarbull/status/1861392134579900558 HBAR is now available on Vault https://uphold.com/blog/vault/hbar "...In this interview I'm... "Institutions Are Choosing Hedera Hashgraph HBAR..." Nov 26, 2024 The HBAR Bull @thehbarbull "...We now have @UpholdInc Vault support for $HBAR!..." https://x.com/thehbarbull/status/1861392134579900558 HBAR is now available on Vault https://uphold.com/blog/vault/hbar "...In this interview I'm joined by @MHiesboeck to discuss why they added @Hedera support and his thoughts on the crypto industry..." Dr Martin Hiesboeck @MHiesboeck Head of Research @upholdinc, NY / Vienna / London https://x.com/MHiesboeck https://x.com/thehbarbull/status/1861392134579900558 Built on Hedera - Uphold - Infrastructure 26 Nov 2024 Mostrar más
👍️0
europa7
Morocco central bank to legalize all cryptocurrencies: Report 26 Nov 2024 "...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..." https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report MiCA ignited global... Morocco central bank to legalize all cryptocurrencies: Report 26 Nov 2024 "...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..." https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report MiCA ignited global interest in crypto regulations "...Morocco’s central bank is also exploring a potential central bank digital currency (CBDC). Jouahri said: “Regarding central bank digital currencies, and like many countries around the world, we are exploring to what extent this new form of currency could contribute to achieving certain public policy objectives, particularly in terms of financial inclusion.” CBDCs are issued on permissioned blockchain networks, usually controlled by a central financial institution, as opposed to decentralized public blockchain networks like Bitcoin and Ethereum. Morocco’s growing interest in cryptocurrencies comes during a global rise in interest in developing digital asset regulations. On Nov. 26, the United Kingdom’s top financial authority, the Financial Conduct Authority (FCA), shared a new roadmap to regulate cryptocurrencies by 2026, after revealing that over 12% of UK adults now hold crypto. Europe has played a significant role in inspiring other countries to develop digital asset regulations. The EU is preparing for the implementation of the world’s first comprehensive regulatory framework, the Markets in Crypto-Assets Regulation (MiCA), expected to go live at the end of 2024.." *** The MiCA Crypto Alliance Launches with Hedera, Ripple and Aptos Foundation as founding members Sep 18, 2024 https://www.prnewswire.com/news-releases/the-mica-crypto-alliance-launches-with-hedera-ripple-and-aptos-foundation-as-founding-members-302251653.html -- Leading blockchain innovators Hedera, Ripple, and Aptos Foundation are joining forces with the technical support from DSF to advance crypto-adoption and regulatory adherence. -- The alliance will launch standardised templates for sustainability disclosures to help crypto-asset service providers (CASPs) and regulated entities comply with the EU's Markets in Crypto-Assets (MiCA) regulation. -- Members of the alliance will benefit from access to exclusive resources and support from industry leaders that will simplify compliance with the new regulatory standards. "...LONDON, Sept. 18, 2024 /PRNewswire/ -- The DLT Science Foundation (DSF) is proud to support the launch of the MiCA Crypto Alliance, with Hedera, Ripple and Aptos Foundation, as founding members. This groundbreaking association brings together some of the most influential players in the blockchain space, and is aimed at streamlining and enhancing compliance with the Markets in Crypto-Assets (MiCA) regulation, with a view to fostering a sustainable and compliant crypto ecosystem..." *** Hedera Price Prediction: Can HBAR Hit $1 Amid MiCA Crypto Alliance Partnership? September 17, 2024 "...Hedera joins Ripple and Aptos Foundation in the MiCA Crypto Alliance, aiming to enhance regulatory compliance and industry standards across the EU..." https://coingape.com/markets/hedera-price-prediction-can-hbar-hit-1-amid-mica-crypto-alliance-partnership/ Mostrar más
👍️0
europa7
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024 November 25, 2024 "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."... The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024 November 25, 2024 "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..." https://cryptonews.com/news/the-crypto-community-sees-rwa-tokenization-resurged-in-2024/ New Trends Driving RWA Tokenization Forward "...The surge in RWA tokenization is also being demonstrated by leading Web3 companies. The topic of tokenization was particularly apparent at the Hedera Forum – an event hosted by the decentralized public network Hedera — that took place in Miami on Nov. 13. Charles Adkins, president of Hedera, told Cryptonews that Hedera chose to focus on tokenization because the platform is purpose built for this. “Hedera’s hashgraph consensus provides the speed, fairness, and security required to achieve tokenization goals,” Adkins said. “Purpose-built tools like the ‘Hedera Token Service’ and ‘Asset Tokenization Studio’ offer a trusted foundation for securely scaling RWA tokenization, as demonstrated by successful use cases across multiple sectors.” Although Hedera launched in 2017, the platform’s tokenization features appear to be taking off this year. Edward Nwokedi, CEO of RedSwan, spoke about real estate tokenization during the “Unlocking RWA Value” panel at the Hedera Forum. Nwokedi mentioned that RedSwan works with Hedera leadership to integrate $280 trillion worth of tokenized real estate shares. “We are building a fully functional, compliant business ecosystem that can be 25%-40% more efficient,” Nwokedi told Cryptonews. “We are fully focused on real estate and very soon will be minting a substantial amount of registered real estate security tokens locked on Hedera.” Nwokedi also explained the benefits of tokenization in the real estate industry, noting how blockchain provides strategic leverage over traditional applications. “Tokenization allows for the openness to unlimited options within the real estate industry, transmitting transactions at high speeds,” he said. “Institutions are front and center in deploying resources for adoption and implementation this year.”..." interesting...see article linked above for more details...cheers Mostrar más
👍️0
europa7
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins 25/11/2024 https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and other tokens. This move is... Binance Lists Six New Tokens: Hedera, Solana, Meme Coins 25/11/2024 https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and other tokens. This move is part of Binance's continued attempts to diversify its offerings and cater to the evolving interests of its users. On Nov. 25, 2024, Binance Margin will be adding new USDC pairs: CATI/USDC, FDUSD/USDC, HBAR/USDC, OM/USDC, RAY/USDC and TAO/USDC..." Mostrar más
👍️0
Tadaaa
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
👍️ 2
europa7
HBAR Revolutionizes the Digital World: Discover the Unseen Game-Changer 2024-11-23 https://bitperfect.pe/en/hbar-revolutionizes-the-digital-world-discover-the-unseen-game-changer/ (excerpt form article...see link above for more details) *** "...Amidst volatile markets, HBAR’s... HBAR Revolutionizes the Digital World: Discover the Unseen Game-Changer 2024-11-23 https://bitperfect.pe/en/hbar-revolutionizes-the-digital-world-discover-the-unseen-game-changer/ (excerpt form article...see link above for more details) *** "...Amidst volatile markets, HBAR’s commitment to technological advancement provides a visionary path. As businesses and individuals continue to search for efficient financial alternatives, HBAR’s pioneering strategy is poised to illuminate the cryptosphere, fostering greater adoption and innovation in our digital future. The value of HBAR as a technology enabler cannot be underestimated, as it may redefine economic interactions in the digital era. Unveiling the Untapped Potential: How Hedera Hashgraph’s HBAR is Reshaping Global Economies Expanding Global Economic Horizons with Hedera Hashgraph’s HBAR As we delve deeper into the digital age, innovative technologies continuously emerge, transforming the financial and economic landscape. One such groundbreaking technology is the Hedera Hashgraph, and its native token HBAR is at the forefront of this digital metamorphosis. While much has been said about its capabilities in micropayments, HBAR’s wider effect on societies, countries, and markets reveals a layered narrative filled with exciting possibilities and ongoing debates..." posted above an excellent article describing the progress and utility of this project...imo...cheers Mostrar más
👍️0
Tadaaa
More: https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
👍️ 1
Tadaaa
Singapore https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
👍 2
europa7
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair Nov. 20, 2024 "...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..." https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-chair/
👍 1
racerdave42
I'm cool with that lol
👍️0
gt1217
Let's get to .20 first
👍️0
racerdave42
When 1.00??
👍️0
europa7
thnx for message Tadaaa...great favorite quote btw...one of my favorites as well...cheers
👍️0
europa7
The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What... The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What is currently a centralized, siloed Web 2.0, will morph into a decentralized, shared, and interconnected Web 3.0, in which artificial intelligence, machine learning, blockchain and distributed ledger technology (DLT) play an integral role. Within this decentralized, next generation internet, almost every asset in the world will eventually be tokenized and represented on distributed ledgers, allowing these assets to be fractionalized, shared, and transferred across the globe instantly and without intermediary involvement. The world will be tokenized. It is clear that this will happen, and it is already starting to happen now. Just as the invention of computers led to data migrating from paper to databases, these web 3.0 technologies will cause assets to be tokenized, tracked and traded..." interesting...see article linked above for more details re tokenization articulated by Dr. Leemon Baird...cheers Mostrar más
👍️0
europa7
Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given... Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given the advanced technology credentials and senior military officer backgrounds of Leemon and Mance...the potential for Hedera Hashgraph use cases vis-à-vis the government and national security is intriguing to consider imo...some interesting excerpts from the article posted below...cheers... (excerpts) Given your background as the inventor of hashgraph and your PhD from Carnegie Mellon, how do you envision machine learning algorithms revolutionizing the way we approach blockchain security? "...I think there are several ways in which AI can help software security in generally, and so will also help blockchain or DLT security. AI systems can look at source code for smart contracts or for validator nodes to look for bugs or design flaws. This can be done in real time during development (such as during each commit), and can also be used to scan existing code for potential issues.AI systems can also scan traffic, and look for anomalies and signs of potential attacks. On the ledger, this traffic can be the transactions that have been processed on the network. On a particular node, it can be a scan of packets coming in through various ports. In the longer term, I think the future of software security will include "formal methods", where code and protocols have math proofs of their correctness, and the proofs are checked by a computer. Today, it is very difficult and time consuming to build such a proof. But there is research now to see if AI can make a proof assistant that can make this faster and easier..." With your extensive experience in both national defense and cybersecurity, how do you see machine learning bridging the gap between these fields and blockchain technology? "‍...For national defense and cybersecurity, the formal methods may become so important that all critical software will end up having math proofs checked by computers. And perhaps also compilers, operating systems, and even the computer chips themselves. Research has shown good results at every level of that stack. If AI can make it practical and economical, then it might end up being used for the entire stack..." Mostrar más
👍️0
Tadaaa
Mmmmmmmm
👍️0
europa7
Deleted Tweet Hints Hedera HBAR on Verge of Something Big November 19, 2024 "...Hedera president hints at milestone in now-deleted tweet about HBAR..." https://allincrypto.com/hbar-deleted-tweet-hints-that-hedera-on-verge-of-something-big/ interesting...
👍️0
Tadaaa
Would also watch for the Golden Cross on the Daily in 2-3 weeks, perfect timing
👍️0
Tadaaa
Nice consolidation happening, cool off the Daily, Weekly and Monthly Poised Nicely
👍️0
europa7
Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange... Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange Closing Bell Ceremony Jun 19, 2024 https://www.prnewswire.com/news-releases/defi-technologies-subsidiary-valour-inc-and-the-hashgraph-association-tha-celebrate-successful-launch-of-the-worlds-first-valour-hedera-hbar-etp-at-the-borse-frankfurt-zertifikate-exchange-closing-bell-ceremony-302176292.html https://x.com/packhbarbull/status/1800164027596734698 interesting..."The buying pressure from the creation of ETP shares often requires the underlying asset to be purchased, which can lead to price increases."...cheers Mostrar más
👍️0
europa7
looks like we have a bit of wind in the sails this evening lads...
👍️ 1
Tadaaa
Next stop of resistance is 52 week high, get past that Blue skies to all time high
👍️0
europa7
bingo... 0.15 ...@ 21:30 est...on the nose...cheers
👍️0
Tadaaa
Going to bust through .15
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655
17248026000.05261-0.00337-6.020.056410.056870.051192965192

Su Consulta Reciente