Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00772 | Gate.io | 139928.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,079.02 | 1741512527 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 100 | 47 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - | |||
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741514203 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 5 | https://gate.io/trade/HNS_BTC | 0 | 19 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00774957 | -0.00091119 | -11.7579426988 | 0.00653688 | 0.00855572 | 121799.966756 | CX |
| 4 | 0.00868494 | -0.00184656 | -21.2616322047 | 0.00653688 | 0.02678972 | 113378.978508 | CX |
| 12 | 0.02435775 | -0.01751937 | -71.9252394002 | 0.00653688 | 0.03039968 | 153348.980175 | CX |
| 26 | 0.01090955 | -0.00407117 | -37.3174878891 | 0.00653688 | 0.04269842 | 135993.809441 | CX |
| 52 | 0.02800835 | -0.02116997 | -75.584495338 | 0.00653688 | 0.04269842 | 30355267.1076 | CX |
| 156 | 0.17564442 | -0.16880604 | -96.1066910068 | 0.00653688 | 0.20531558 | 10355569.6475 | CX |
| 260 | 0.27631761 | -0.26947923 | -97.5251740199 | 0.00653688 | 0.90508667 | 6275082.39454 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 0 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00726369 | 0.00742248 | 0.00685778 | 388594 |
| 1741305000 | 0.00720228 | -6.1E-5 | -0.84 | 0.00726369 | 0.00742248 | 0.00703008 | 8027 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00818038 | 0.00691483 | 3383 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00762184 | 0.00653688 | 52041 |
| 1741045800 | 0.00690905 | -0.001571 | -18.53 | 0.00731537 | 0.00842499 | 0.00680564 | 384919 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 15633 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00850857 | 0.00704806 | 573073 |
| 1740700200 | 0.00761494 | 0.00090461 | 13.48 | 0.00674185 | 0.00772576 | 0.00671739 | 2538 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 1297 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 4024 |
| 1740441000 | 0.00735064 | -0.00033 | -4.30 | 0.00772584 | 0.02678972 | 0.00732671 | 384380 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 167 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 10654 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00687547 | 63388 |
| 1740095400 | 0.00787336 | 0.00111291 | 16.46 | 0.00676413 | 0.00789938 | 0.00675181 | 3304 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -0.000984 | -12.84 | 0.00766909 | 0.00772537 | 0.0065376 | 121899 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00781189 | 0.02677595 | 0.00761794 | 386239 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 38783 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | -0.0009 | -10.35 | 0.00870243 | 0.008748 | 0.00770575 | 3789 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.00766462 | 160456 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882081 | 0.00753165 | 11127 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00884912 | 0.007799 | 90148 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00772607 | 0.00901519 | 0.00771572 | 381123 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 85613 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 61041 |
| 1738972200 | 0.00868684 | 0.00096945 | 12.56 | 0.00772607 | 0.00901519 | 0.00771572 | 85269 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.01037375 | 0.01063819 | 0.00752704 | 429345 |
| 1738540200 | 0.00780942 | -0.001256 | -13.85 | 0.00904885 | 0.00993983 | 0.00778438 | 212210 |
| 1738453800 | 0.00906585 | -0.001167 | -11.40 | 0.01023249 | 0.01027407 | 0.00902508 | 25069 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.00935803 | 7328 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.00936545 | 64783 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01130247 | 0.0101319 | 46869 |
| 1738108200 | 0.01011344 | -0.001083 | -9.67 | 0.01125903 | 0.0113655 | 0.01002452 | 26335 |
| 1738021800 | 0.01119667 | -0.001162 | -9.40 | 0.0114361 | 0.02930701 | 0.00884929 | 392349 |
| 1737935400 | 0.01235833 | 0.00186986 | 17.83 | 0.01047307 | 0.01365325 | 0.0104489 | 115710 |
| 1737849000 | 0.01048847 | -0.001033 | -8.97 | 0.01151997 | 0.01156681 | 0.0104176 | 53335 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 517 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 158395 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 259365 |
| 1737503400 | 0.01164824 | -0.000599 | -4.89 | 0.01224324 | 0.01287069 | 0.01113294 | 91083 |
| 1737417000 | 0.01224719 | 0.00210841 | 20.80 | 0.01064714 | 0.03039968 | 0.01018828 | 596363 |
| 1737330600 | 0.01013878 | -0.001335 | -11.64 | 0.01146853 | 0.0137102 | 0.0099716 | 148293 |
| 1737244200 | 0.01147373 | -0.001034 | -8.27 | 0.01251571 | 0.01256019 | 0.01135337 | 8055 |
| 1737157800 | 0.01250786 | 0.00150526 | 13.68 | 0.0110011 | 0.0127088 | 0.0110011 | 42832 |
| 1737071400 | 0.0110026 | -0.001018 | -8.47 | 0.01204863 | 0.01295134 | 0.01093504 | 82769 |
| 1736985000 | 0.01202011 | 0.00139129 | 13.09 | 0.01061364 | 0.0130599 | 0.01061364 | 47766 |
| 1736898600 | 0.01062882 | 0.00119492 | 12.67 | 0.00945083 | 0.0106709 | 0.00943384 | 24613 |
| 1736812200 | 0.0094339 | -0.001895 | -16.73 | 0.01064714 | 0.02618 | 0.00898588 | 472854 |
| 1736725800 | 0.01132845 | 0.00092795 | 8.92 | 0.0104027 | 0.01144339 | 0.01030433 | 314522 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01135785 | 0.00942368 | 118160 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01064714 | 0.01436682 | 0.01018828 | 716997 |
| 1736466600 | 0.01014764 | -0.001268 | -11.11 | 0.01139323 | 0.01214375 | 0.01009682 | 126445 |
| 1736380200 | 0.01141597 | 0.00075886 | 7.12 | 0.01064714 | 0.01436682 | 0.01018828 | 308889 |
| 1736293800 | 0.01065711 | -0.001611 | -13.13 | 0.01227442 | 0.01335189 | 0.01060041 | 148387 |
| 1736207400 | 0.01226851 | 0.00242824 | 24.68 | 0.01462247 | 0.01564165 | 0.00987277 | 602095 |
| 1736121000 | 0.00984027 | -0.000963 | -8.91 | 0.01080025 | 0.0108327 | 0.00976181 | 145794 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01177273 | 0.0107336 | 243962 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 272319 |
| 1735861800 | 0.01065621 | -0.001626 | -13.24 | 0.01462247 | 0.01564165 | 0.01051127 | 587456 |
| 1735775400 | 0.0122824 | -0.00078 | -5.97 | 0.01307366 | 0.01324344 | 0.01118451 | 535807 |
| 1735689000 | 0.01306223 | -0.000821 | -5.91 | 0.01389045 | 0.01390732 | 0.01294417 | 2946 |
| 1735602600 | 0.01388331 | -0.002039 | -12.81 | 0.01462247 | 0.01564165 | 0.01308014 | 469033 |
| 1735516200 | 0.01592215 | -0.002132 | -11.81 | 0.01807705 | 0.01807705 | 0.01579029 | 19032 |
| 1735429800 | 0.01805447 | -0.002683 | -12.94 | 0.02073935 | 0.02081826 | 0.0179018 | 18261 |
| 1735343400 | 0.02073767 | 0.00352057 | 20.45 | 0.01723195 | 0.0227234 | 0.0170226 | 106013 |
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 40392 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01970992 | 0.01664076 | 56729 |
| 1735084200 | 0.01773706 | 0.00069213 | 4.06 | 0.01703807 | 0.01984068 | 0.01693014 | 20611 |
| 1734997800 | 0.01704493 | -6.1E-5 | -0.36 | 0.01462247 | 0.01715671 | 0.01388791 | 460248 |
| 1734911400 | 0.01710614 | 0.00157441 | 10.14 | 0.01552871 | 0.01722436 | 0.01333057 | 10960 |
| 1734825000 | 0.01553173 | 0.00091367 | 6.25 | 0.01465471 | 0.01592015 | 0.01360552 | 23621 |
| 1734738600 | 0.01461806 | -7.2E-5 | -0.49 | 0.01462247 | 0.01564165 | 0.01209862 | 154585 |
| 1734652200 | 0.0146898 | -0.002391 | -14.00 | 0.01707336 | 0.01849373 | 0.0143442 | 83505 |
| 1734565800 | 0.01708127 | -0.002018 | -10.57 | 0.01910229 | 0.01977634 | 0.01705809 | 160977 |
| 1734479400 | 0.01909911 | -0.002092 | -9.87 | 0.02120221 | 0.02364647 | 0.01822013 | 76172 |
| 1734393000 | 0.02119088 | -0.00288 | -11.96 | 0.0252983 | 0.02537063 | 0.02069003 | 390269 |
| 1734306600 | 0.02407082 | -0.000268 | -1.10 | 0.02435775 | 0.02480202 | 0.02237694 | 39940 |
| 1734220200 | 0.02433855 | 0.00205418 | 9.22 | 0.02231305 | 0.0263875 | 0.02225307 | 58751 |
| 1734133800 | 0.02228437 | -0.00472 | -17.48 | 0.02702606 | 0.02709765 | 0.01801503 | 63159 |
| 1734047400 | 0.02700446 | 0.00168679 | 6.66 | 0.0252983 | 0.02710079 | 0.02210228 | 20819 |
| 1733961000 | 0.02531767 | -0.001727 | -6.39 | 0.02711736 | 0.02792525 | 0.02212174 | 22222 |
| 1733874600 | 0.02704517 | -0.001202 | -4.26 | 0.02819185 | 0.03124503 | 0.01459062 | 23215 |
| 1733788200 | 0.02824703 | -0.009153 | -24.47 | 0.02071404 | 0.03168448 | 0.01945682 | 380079 |
| 1733701800 | 0.03740035 | 0.00042345 | 1.15 | 0.03696369 | 0.0381375 | 0.01290113 | 56538 |
| 1733615400 | 0.0369769 | -0.002019 | -5.18 | 0.03894996 | 0.04190751 | 0.03086421 | 111174 |
|
HNS/BTC 0.00000008 BTC
+0.00%
|
HNS/EUR 0.006309 €
-0.90%
|
|
HNS/USD $ 0.006838
-0.78%
|
HNS/GBP £ 0.005297
-0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
