HandshakeHNS

US$ 0.007525

-0.00069

(

-8.40%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 631

Moneda

No es Minable

Monedero

Oferta

US$ 0.007525

Intercambio

GATE

Preguntar

US$ 0.007525

Última hora de transacción

12:46:10

Volumen (24 horas)

$ 2,022

Último tamaño de operación

523.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007522

Capacidad de mercado totalmente diluida

US$ 15,351,204

Fecha de Génesis

30/12/2019

Rango de días 0.007504-0.008225

Rango de 52 semanas 0.006838-0.047635

Suministro circulante 635,884,315 / 2,040,000,000

31.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00766	Gate.io	55971.49	/cdn/crypto/logos/exchanges/GATE.png	$ 447.54	1728824823	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	89.6991368791	28 minutos hace
1.2E-7	Gate.io	6427.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000815	1728802594	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	10.3008631209	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00806238	-0.00053728	-6.66403717017	0.00683794	0.01756638	116517.776235	CX
4	0.01140178	-0.00387668	-34.0006560379	0.00683794	0.01756638	85561.3696763	CX
12	0.01275444	-0.00522934	-41.000153672	0.00683794	0.01920662	131123093.88	CX
26	0.01945776	-0.01193266	-61.3259696902	0.00683794	0.03399172	60479568.2824	CX
52	0.01472763	-0.00720253	-48.904881505	0.00683794	0.04763537	30372254.9898	CX
156	0.17740657	-0.16988147	-95.7582743412	0.00683794	0.54587409	10360221.8901	CX
260	0.13091054	-0.12338544	-94.2517233525	0.00683794	0.90508667	6764190.33677	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728777000	0.00820989	0.00071581	9.55	0.00750397	0.00823272	0.00692598	32269
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00817798	0.00688685	91615
1728604200	0.00722331	-0.000657	-8.34	0.00787362	0.00794547	0.00706686	8991
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00811863	0.00683794	244194
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00880479	0.00804285	9642
1728345000	0.00811562	-5.5E-5	-0.67	0.00850502	0.01756638	0.00790246	396763
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00868048	0.00803859	32148
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00870383	0.00743734	48731
1728085800	0.00806296	-0.000444	-5.22	0.00850502	0.00874411	0.00790246	11328
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00793888	379117
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00866561	0.00779721	33931
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.0096	0.00788947	51604
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	13049
1727653800	0.00985507	0.00063937	6.94	0.00922306	0.00990017	0.0091633	39462
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.0099304	0.00916354	6283
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00914897	3092
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00892673	61173
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01031304	0.00886954	29269
1727221800	0.00965263	-0.000487	-4.80	0.01013238	0.01076968	0.00953674	68840
1727135400	0.01013995	-0.000657	-6.09	0.01090955	0.01154682	0.01011422	493692
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01146337	0.01060815	9615
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.01008954	29966
1726876200	0.01072575	-0.000617	-5.44	0.01132634	0.01153382	0.01061201	31866
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.0114656	0.01008853	56227
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01104785	0.01012705	27041
1726617000	0.0102459	-0.000837	-7.55	0.01106643	0.01108953	0.0100128	58785
1726530600	0.01108271	0.00102867	10.23	0.01005986	0.01122377	0.00993626	40436
1726444200	0.01005404	-0.000749	-6.93	0.01140178	0.01144651	0.00998793	86577
1726357800	0.01080326	-0.000708	-6.15	0.01150296	0.01152313	0.01071117	105155
1726271400	0.01151152	-0.000124	-1.07	0.01163457	0.01166712	0.01097462	29684
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01281962	0.01158467	65403
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01310235	0.01168202	84308
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01251881	0.0114212	16692
1725925800	0.01199573	0.00100217	9.12	0.01090955	0.0153356	0.01060518	472336
1725839400	0.01099356	-0.000367	-3.23	0.01137674	0.01147773	0.01083979	1193
1725753000	0.0113605	0.00058491	5.43	0.0107972	0.01206113	0.01076175	41369
1725666600	0.01077559	-0.001016	-8.62	0.01179575	0.01182492	0.01050823	12211
1725580200	0.01179192	0.00079305	7.21	0.011021	0.01185409	0.01077843	9296
1725493800	0.01099887	-0.000533	-4.62	0.01090955	0.01154682	0.01060518	3377
1725407400	0.01153166	0.0002905	2.58	0.0112353	0.01162883	0.0109386	30373
1725321000	0.01124116	-0.000211	-1.84	0.01120188	0.01175093	0.01091968	410527
1725234600	0.01145184	0.00025049	2.24	0.01120188	0.01175093	0.01091968	45593
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01184871	0.01117172	7602
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01189368	0.01105956	7164
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01132327	5575
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01194985	0.01111182	8322
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01102484	4973
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01341413	0.01258105	10516
1724629800	0.01285522	5.4E-5	0.42	0.01219755	0.01349768	0.01153973	50658
1724543400	0.01280095	0.00063667	5.23	0.01218018	0.01285993	0.01209933	9869
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01265135	0.01147306	108666
1724370600	0.0114733	-0.000151	-1.30	0.01175295	0.01725578	0.0108032	422912
1724284200	0.0116242	-0.000198	-1.67	0.01180149	0.01193187	0.01060049	87218
1724197800	0.0118225	0.00113216	10.59	0.01069178	0.01192011	0.01031508	51915
1724111400	0.01069034	-0.000477	-4.27	0.01175295	0.0164062	0.01054782	510792
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01192322	0.01070047	98720
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01189275	0.01118013	32683
1723852200	0.01119605	-0.000323	-2.80	0.01151229	0.01187363	0.01067527	23886
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01256649	0.01125719	54258
1723679400	0.01176992	0.00087526	8.03	0.01089407	0.01239748	0.01057661	276604
1723593000	0.01089466	-0.000391	-3.46	0.01187108	0.01197693	0.01085403	218240
1723506600	0.01128591	-0.00048	-4.08	0.01172987	0.0122969	0.01041623	593897
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01275148	0.01144518	209583
1723333800	0.01156413	-0.00118	-9.26	0.01278452	0.01291195	0.01155321	217361
1723247400	0.01274448	0.00100525	8.56	0.01172987	0.0128096	0.01073059	221341
1723161000	0.01173923	0.00071042	6.44	0.01100617	0.01215598	0.01075415	226916
1723074600	0.01102881	0.00039117	3.68	0.01064913	0.0114955	0.01058162	215182
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01133176	0.0097187	197833
1722901800	0.0097682	-0.001873	-16.09	0.01152711	0.01404006	0.00944192	584446
1722815400	0.01164156	9.9E-5	0.86	0.01152711	0.01221483	0.0108913	356143
1722729000	0.01154296	-0.00136	-10.54	0.01289853	0.01293957	0.01143639	217426
1722642600	0.01290258	0.00050684	4.09	0.01243073	0.01314033	0.01159407	211235
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01296381	0.01183559	214117
1722469800	0.01229382	-0.001615	-11.61	0.01389572	0.01394216	0.01188669	216282
1722383400	0.01390894	0.0005444	4.07	0.01336481	0.01392721	0.0124531	195127
1722297000	0.01336454	0.00108462	8.83	0.01315774	0.01920662	0.01168566	621947
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01297356	0.01208633	168486
1722124200	0.01225565	-0.001326	-9.76	0.01358259	0.01361722	0.01200519	174652
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01490918	0.01271758	159641
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.0138801	0.01287897	142746
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01408907	0.01303671	697704
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.014223	0.01344999	199748
1721692200	0.0135164	-6.6E-5	-0.49	0.01195276	0.01758752	0.01162419	10785298471
1721605800	0.01358244	0.000813	6.37	0.01275444	0.01365899	0.01272451	217285767
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01351043	0.01266219	647094
1721433000	0.0133531	-0.000718	-5.10	0.01407295	0.01417875	0.01278707	657638
1721346600	0.01407089	0.00059531	4.42	0.01345782	0.01423707	0.01342126	666667
1721260200	0.01347558	0.00109094	8.81	0.01236718	0.01351644	0.01236718	635062
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199