Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INSTAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-INSTAR | 0 | - | |||
| 5.501E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735776128 | INSTAR/ETH | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/INSTAR_ETH | 0 | 4 horas hace |
| 5.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735776128 | INSTAR/BTC | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/INSTAR_BTC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02491939 | -0.00122293 | -4.9075438845 | 0.01697105 | 0.02496547 | 4402.50409028 | CX |
| 4 | 0.02465957 | -0.00096311 | -3.90562365848 | 0.01697105 | 0.02707566 | 4402.50409028 | CX |
| 12 | 0.01514158 | 0.00855488 | 56.4992556919 | 0.01472262 | 0.02707566 | 3988.15076413 | CX |
| 26 | 0.01571875 | 0.00797771 | 50.7528270378 | 0.012418 | 0.02707566 | 3997.94966036 | CX |
| 52 | 0.05060079 | -0.02690433 | -53.1697825271 | 0.001642 | 0.0507999 | 4354.65078495 | CX |
| 156 | 0.02095914 | 0.00273732 | 13.0602686942 | 0.00073495 | 0.24494171 | 16293.953095 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.24494171 | 67897.6316573 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.02362 | 0.00029458 | 1.26 | 0.02334583 | 0.02371596 | 0.02320612 | 0 |
| 1735689000 | 0.02332542 | 0.00018657 | 0.81 | 0.02315075 | 0.02402928 | 0.02299247 | 0 |
| 1735602600 | 0.02313885 | -0.000276 | -1.18 | 0.01713097 | 0.02370265 | 0.01697105 | 30817 |
| 1735516200 | 0.02341492 | -0.000341 | -1.44 | 0.02378559 | 0.02378559 | 0.02322102 | 0 |
| 1735429800 | 0.02375589 | 0.00019036 | 0.81 | 0.02356745 | 0.02380601 | 0.02350773 | 0 |
| 1735343400 | 0.02356553 | -0.000347 | -1.45 | 0.02393327 | 0.02428782 | 0.02336069 | 0 |
| 1735257000 | 0.02391264 | -0.000879 | -3.55 | 0.02491939 | 0.02496547 | 0.02377803 | 0 |
| 1735170600 | 0.02479177 | 0.00015696 | 0.64 | 0.02466995 | 0.02483382 | 0.0244156 | 0 |
| 1735084200 | 0.02463481 | 0.0009613 | 4.06 | 0.02366399 | 0.0248285 | 0.02335805 | 0 |
| 1734997800 | 0.02367351 | -8.5E-5 | -0.36 | 0.01713097 | 0.02408983 | 0.01697105 | 30817 |
| 1734911400 | 0.02375853 | -0.00051 | -2.10 | 0.02426362 | 0.02433998 | 0.0235537 | 0 |
| 1734825000 | 0.02426833 | -9.5E-5 | -0.39 | 0.02442452 | 0.02487524 | 0.02411078 | 0 |
| 1734738600 | 0.02436344 | -0.00012 | -0.49 | 0.02437079 | 0.02451593 | 0.02304267 | 0 |
| 1734652200 | 0.024483 | -0.000637 | -2.54 | 0.02510788 | 0.02568574 | 0.023907 | 0 |
| 1734565800 | 0.02511952 | -0.001407 | -5.30 | 0.02653096 | 0.026619 | 0.02508543 | 0 |
| 1734479400 | 0.02652654 | 3.8E-5 | 0.14 | 0.02650277 | 0.02707566 | 0.02635617 | 0 |
| 1734393000 | 0.0264886 | 0.00032466 | 1.24 | 0.01713097 | 0.0269361 | 0.01697105 | 30817 |
| 1734306600 | 0.02616394 | 0.00081128 | 3.20 | 0.02537266 | 0.02626855 | 0.02533 | 0 |
| 1734220200 | 0.02535266 | 3.0E-5 | 0.12 | 0.02535574 | 0.02565338 | 0.02516583 | 0 |
| 1734133800 | 0.02532315 | 0.00031902 | 1.28 | 0.02502413 | 0.02547323 | 0.02482349 | 0 |
| 1734047400 | 0.02500413 | -0.000314 | -1.24 | 0.0252983 | 0.0256302 | 0.02482819 | 0 |
| 1733961000 | 0.02531767 | 0.0011702 | 4.85 | 0.02421193 | 0.02548675 | 0.02394651 | 0 |
| 1733874600 | 0.02414747 | -0.000203 | -0.83 | 0.02430332 | 0.02455912 | 0.02359625 | 0 |
| 1733788200 | 0.02435089 | -0.00092 | -3.64 | 0.01713097 | 0.02510151 | 0.01697105 | 30817 |
| 1733701800 | 0.02527051 | 0.00028612 | 1.15 | 0.02497547 | 0.02527051 | 0.02474283 | 0 |
| 1733615400 | 0.02498439 | -1.3E-5 | -0.05 | 0.02496792 | 0.02514248 | 0.02478705 | 0 |
| 1733529000 | 0.02499754 | 0.00077314 | 3.19 | 0.02418439 | 0.02550759 | 0.0241214 | 0 |
| 1733442600 | 0.0242244 | -0.000516 | -2.09 | 0.02465957 | 0.02590553 | 0.02338436 | 0 |
| 1733356200 | 0.02474047 | 0.00072268 | 3.01 | 0.02399262 | 0.02480982 | 0.02367306 | 0 |
| 1733269800 | 0.02401779 | 0.0001001 | 0.42 | 0.0239656 | 0.0240557 | 0.0234325 | 0 |
| 1733183400 | 0.02391769 | -0.000422 | -1.73 | 0.02431515 | 0.02453472 | 0.02361659 | 0 |
| 1733097000 | 0.02433953 | 0.00022073 | 0.92 | 0.02411745 | 0.02445493 | 0.02394713 | 0 |
| 1733010600 | 0.0241188 | -0.00023 | -0.94 | 0.02437127 | 0.02437127 | 0.02403741 | 0 |
| 1732924200 | 0.02434836 | 0.00043504 | 1.82 | 0.02391434 | 0.02467104 | 0.02386181 | 0 |
| 1732837800 | 0.02391332 | -9.4E-5 | -0.39 | 0.0240251 | 0.02416605 | 0.02367593 | 0 |
| 1732751400 | 0.02400715 | 0.00101958 | 4.44 | 0.0229455 | 0.02433999 | 0.02294148 | 0 |
| 1732665000 | 0.02298757 | -0.000225 | -0.97 | 0.02327139 | 0.02374811 | 0.02267806 | 0 |
| 1732578600 | 0.0232125 | -0.001215 | -4.97 | 0.01713097 | 0.02471811 | 0.01697105 | 30817 |
| 1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02445945 | 0.02466249 | 0.02394806 | 0 |
| 1732405800 | 0.02443554 | -0.000319 | -1.29 | 0.02472129 | 0.02474513 | 0.02431761 | 0 |
| 1732319400 | 0.02475484 | 0.00011677 | 0.47 | 0.02462837 | 0.0249389 | 0.0243085 | 0 |
| 1732233000 | 0.02463807 | 0.00109199 | 4.64 | 0.02357679 | 0.02474625 | 0.02353854 | 0 |
| 1732146600 | 0.02354608 | 0.00047627 | 2.06 | 0.02308526 | 0.02373516 | 0.02291243 | 0 |
| 1732060200 | 0.02306981 | 0.00043893 | 1.94 | 0.02263642 | 0.02351205 | 0.02260762 | 0 |
| 1731973800 | 0.02263088 | 0.00017583 | 0.78 | 0.01713097 | 0.02315954 | 0.01697105 | 30817 |
| 1731887400 | 0.02245505 | -0.000156 | -0.69 | 0.02264549 | 0.02284679 | 0.02219323 | 0 |
| 1731801000 | 0.02261127 | -0.000171 | -0.75 | 0.02274602 | 0.02293447 | 0.02254916 | 0 |
| 1731714600 | 0.0227818 | 0.00095416 | 4.37 | 0.02191656 | 0.02296948 | 0.02179153 | 0 |
| 1731628200 | 0.02182764 | -0.000784 | -3.47 | 0.02260747 | 0.02294518 | 0.02167764 | 0 |
| 1731541800 | 0.02261159 | 0.00061809 | 2.81 | 0.02204648 | 0.02336187 | 0.0215804 | 0 |
| 1731455400 | 0.0219935 | -0.000186 | -0.84 | 0.02211971 | 0.02249488 | 0.02132143 | 0 |
| 1731369000 | 0.02217914 | 0.002084 | 10.37 | 0.02012146 | 0.02240228 | 0.02007482 | 0 |
| 1731282600 | 0.02009514 | 0.00089237 | 4.65 | 0.01919435 | 0.0203625 | 0.01914465 | 0 |
| 1731196200 | 0.01920277 | 6.9E-5 | 0.36 | 0.01913456 | 0.01923517 | 0.0189453 | 0 |
| 1731109800 | 0.01913369 | 0.00011495 | 0.60 | 0.0189875 | 0.01932214 | 0.01892063 | 0 |
| 1731023400 | 0.01901874 | 0.00010399 | 0.55 | 0.01891085 | 0.01923669 | 0.01862674 | 0 |
| 1730937000 | 0.01891475 | 0.00154431 | 8.89 | 0.01738278 | 0.01911809 | 0.01737403 | 0 |
| 1730850600 | 0.01737044 | 0.00045566 | 2.69 | 0.01695471 | 0.0176092 | 0.01687318 | 0 |
| 1730764200 | 0.01691478 | -0.000301 | -1.75 | 0.01713097 | 0.01730095 | 0.01670526 | 30817 |
| 1730677800 | 0.0172162 | -9.1E-5 | -0.53 | 0.0173273 | 0.0173273 | 0.01687137 | 0 |
| 1730591400 | 0.01730702 | -5.7E-5 | -0.33 | 0.01738924 | 0.01746465 | 0.0172745 | 0 |
| 1730505000 | 0.01736384 | -0.000216 | -1.23 | 0.01755194 | 0.01788444 | 0.01720783 | 0 |
| 1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01741317 | 0 |
| 1730332200 | 0.01810008 | -5.5E-5 | -0.30 | 0.01817862 | 0.01822689 | 0.01786106 | 0 |
| 1730245800 | 0.01815546 | 0.00068526 | 3.92 | 0.01743829 | 0.01838845 | 0.01743059 | 0 |
| 1730159400 | 0.0174702 | 0.00048302 | 2.84 | 0.01713097 | 0.01754867 | 0.01697105 | 30817 |
| 1730073000 | 0.01698718 | 0.00022718 | 1.36 | 0.01675 | 0.01705515 | 0.01671384 | 0 |
| 1729986600 | 0.01676 | 0.00018329 | 1.11 | 0.0166577 | 0.01682503 | 0.01659098 | 0 |
| 1729900200 | 0.01657671 | -0.000445 | -2.61 | 0.01705366 | 0.01718207 | 0.01638626 | 0 |
| 1729813800 | 0.01702209 | 0.00035442 | 2.13 | 0.0166606 | 0.01718576 | 0.01662987 | 0 |
| 1729727400 | 0.01666767 | -0.000168 | -1.00 | 0.01683149 | 0.01683274 | 0.01630267 | 0 |
| 1729641000 | 0.01683592 | -3.6E-5 | -0.21 | 0.01683468 | 0.01693405 | 0.01664447 | 0 |
| 1729554600 | 0.01687196 | -0.000379 | -2.20 | 0.01724351 | 0.0173554 | 0.01670949 | 0 |
| 1729468200 | 0.0172507 | 0.00016473 | 0.96 | 0.0170948 | 0.01732579 | 0.01702165 | 0 |
| 1729381800 | 0.01708597 | -2.1E-5 | -0.12 | 0.01711575 | 0.01715424 | 0.01700938 | 0 |
| 1729295400 | 0.01710735 | 0.00027912 | 1.66 | 0.01713097 | 0.01724615 | 0.0168829 | 30817 |
| 1729209000 | 0.01682823 | -8.4E-5 | -0.50 | 0.01713097 | 0.01717875 | 0.016731 | 30817 |
| 1729122600 | 0.01691269 | 0.00021736 | 1.30 | 0.016733 | 0.01708992 | 0.01669727 | 0 |
| 1729036200 | 0.01669533 | 0.00016683 | 1.01 | 0.01651422 | 0.01694897 | 0.01621568 | 0 |
| 1728949800 | 0.0165285 | 0.00083683 | 5.33 | 0.01713097 | 0.01717875 | 0.01598842 | 30817 |
| 1728863400 | 0.01569167 | -9.7E-5 | -0.61 | 0.01581467 | 0.01581668 | 0.01550962 | 0 |
| 1728777000 | 0.01578825 | 0.00017559 | 1.12 | 0.01563328 | 0.01586405 | 0.01561802 | 0 |
| 1728690600 | 0.01561266 | 0.00056408 | 3.75 | 0.01506348 | 0.01585261 | 0.01502237 | 0 |
| 1728604200 | 0.01504858 | -0.000106 | -0.70 | 0.01514158 | 0.01530588 | 0.01472262 | 0 |
| 1728517800 | 0.01515451 | -0.000395 | -2.54 | 0.01553723 | 0.01562568 | 0.01508171 | 0 |
| 1728431400 | 0.01554905 | -5.8E-5 | -0.37 | 0.01557441 | 0.01579624 | 0.01546702 | 0 |
| 1728345000 | 0.01560696 | -0.000105 | -0.67 | 0.01713097 | 0.01717875 | 0.01555187 | 30817 |
| 1728258600 | 0.01571232 | 0.00019805 | 1.28 | 0.01550458 | 0.01572697 | 0.01545883 | 0 |
| 1728172200 | 0.01551427 | 9.0E-6 | 0.06 | 0.01554467 | 0.01559188 | 0.01542815 | 0 |
| 1728085800 | 0.0155057 | 0.00031443 | 2.07 | 0.01518755 | 0.01561449 | 0.01511592 | 0 |
| 1727999400 | 0.01519127 | 1.7E-5 | 0.11 | 0.01713097 | 0.01717875 | 0.01501688 | 30817 |
| 1727913000 | 0.01517457 | -4.9E-5 | -0.32 | 0.0152081 | 0.01557121 | 0.01499463 | 0 |
|
INSTAR/BTC 0.00000025 BTC
+0.00%
|
INSTAR/EUR 0.022855 €
+0.26%
|
|
INSTAR/USD $ 0.023696
+0.42%
|
INSTAR/GBP £ 0.018905
+0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
