Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3583 | Binance | 248706.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 89,347.61 | 1741515100 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 55.2088347548 | Recientemente |
| 0.3579 | HTX | 84723.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,420.96 | 1741515058 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/knc_usdt | 18.8072707139 | Recientemente |
| 0.3582 | Coinbase | 53938.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,392.53 | 1741515078 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 3 | https://pro.coinbase.com/trade/KNC-USD | 11.973519163 | Recientemente |
| 4.19E-6 | Binance | 30038.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125535 | 1741515093 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 4 | https://www.binance.com/en/trade/KNC_BTC | 6.66798481922 | Recientemente |
| 0.3582 | DigiFinex | 20653.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,435.15 | 1741514516 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.58479591122 | 10 minutos hace |
| 0.3581 | OKX | 8931.878985 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,215.16 | 1741515101 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 6 | https://www.okx.com/trade-spot/KNC-USDT | 1.98273637411 | Recientemente |
| 0.358 | Kraken | 1115.70515728 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 403.20 | 1741514572 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.247668962134 | 9 minutos hace |
| 0.3699 | Crypto.com | 988.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 361.80 | 1741217704 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 8 | https://crypto.com/exchange/trade/KNC_USD | 0.219409223463 | 3 días hace |
| 0.3586 | Gate.io | 568.449 | /cdn/crypto/logos/exchanges/GATE.png | $ 203.98 | 1741514225 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 9 | https://gate.io/trade/KNC_USDT | 0.126186719616 | 15 minutos hace |
| 0.3589 | Kucoin | 508.8196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 182.64 | 1741514703 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 10 | https://trade.kucoin.com/KNC-USDT | 0.112949932536 | 7 minutos hace |
| 0.36312 | Bitstamp | 124.77628591 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 45.31 | 1741426939 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 11 | https://www.bitstamp.net/markets/knc/usd | 0.0276983690795 | 1 día hace |
| 0.0001643 | Kucoin | 110.9418 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.018280 | 1741514333 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 12 | https://trade.kucoin.com/KNC-ETH | 0.0246273312299 | 13 minutos hace |
| 0.33108 | Bitvavo | 48.71188713 | /cdn/crypto/logos/exchanges/BITV.png | € 16.13 | 1741515101 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 13 | https://account.bitvavo.com/markets/KNC-EUR | 0.0108132712754 | Recientemente |
| 4.16E-6 | Kucoin | 24.7966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000104 | 1741514348 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 14 | https://trade.kucoin.com/KNC-BTC | 0.00550445442183 | 13 minutos hace |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 15 | https://mercatox.com/exchange/KNC/BTC | 0 | 3 mess hace |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 16 | https://mercatox.com/exchange/KNC/ETH | 0 | 3 mess hace |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 17 | https://tidex.com/exchange/KNC/ETH | 0 | 8 días hace |
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 18 | https://tidex.com/exchange/KNC/BTC | 0 | 8 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 20 | https://tidex.com/exchange/KNC/USDT | 0 | 8 días hace |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741478528 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 21 | https://www.bitfinex.com/t/KNC:USD | 0 | 10 horas hace |
| 0.32804 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741515101 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 22 | https://www.bitstamp.net/markets/knc/eur | 0 | Recientemente |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741478527 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 23 | https://www.bitstamp.net/markets/knc/btc | 0 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 24 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741478541 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 25 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 10 horas hace |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741478528 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 26 | https://www.bitfinex.com/t/KNC:BTC | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 29 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.360646 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741478521 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 31 | https://hitbtc.com/KNC-to-USD | 0 | 10 horas hace |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741478529 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 32 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 10 horas hace |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741478536 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 10 horas hace |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741478536 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 10 horas hace |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741515086 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | Recientemente |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741478538 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 36 | https://www.binance.com/en/trade/KNC_ETH | 0 | 10 horas hace |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741478526 | KNC/USD | https://cex.io/knc-usd | USD | 37 | https://cex.io/knc-usd | 0 | 10 horas hace |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741478542 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 10 horas hace |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741478526 | KNC/USDT | https://cex.io/knc-usdt | USDT | 39 | https://cex.io/knc-usdt | 0 | 10 horas hace |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741478526 | KNC/ETH | https://cex.io/knc-eth | ETH | 40 | https://cex.io/knc-eth | 0 | 10 horas hace |
| 0.3648 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 41 | https://exchange.latoken.com/exchange/KNC-USDT | 0 | 10 horas hace |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 42 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 10 horas hace |
| 4.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741514509 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 10 minutos hace |
| 0.00016632 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741514623 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 8 minutos hace |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741392211 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 45 | https://gemini.com/?symbol=KNCUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 46 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 48 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 10 horas hace |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741478521 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 50 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 51 | https://gate.io/trade/KNC_ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3915 | -0.0333 | -8.50574712644 | 0.3337 | 0.424 | 543421.078846 | CX |
| 4 | 0.4107 | -0.0525 | -12.7830533236 | 0.3337 | 0.4487 | 414098.04234 | CX |
| 12 | 0.68091 | -0.32271 | -47.393928713 | 0.3286 | 0.7028 | 526487.624821 | CX |
| 26 | 0.4158 | -0.0576 | -13.8528138528 | 0.3286 | 0.8926 | 421619.27681 | CX |
| 52 | 0.8609 | -0.5027 | -58.3923800674 | 0.3286 | 1.14 | 456433.399716 | CX |
| 156 | 3.06 | -2.7018 | -88.2941176471 | 0.3001 | 5.75 | 655225.492082 | CX |
| 260 | 0.69919531 | -0.34099531 | -48.7696792474 | 0.2556 | 5.75 | 1842602.30736 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.3602 | -0.0016 | -0.44 | 0.3618 | 0.3643 | 0.3536 | 107098 |
| 1741391400 | 0.3618 | -0.0055 | -1.50 | 0.368 | 0.3767 | 0.35 | 1242175 |
| 1741305000 | 0.3673 | -0.0036 | -0.97 | 0.371 | 0.3801 | 0.3626 | 395040 |
| 1741218600 | 0.3709 | 0.0126 | 3.52 | 0.3586 | 0.3721 | 0.3554 | 506572 |
| 1741132200 | 0.3583 | -0.0041 | -1.13 | 0.3591 | 0.3631 | 0.3337 | 345566 |
| 1741045800 | 0.3624 | -0.0599 | -14.18 | 0.4215 | 0.4228 | 0.3554 | 881808 |
| 1740959400 | 0.4223 | 0.0322 | 8.25 | 0.3915 | 0.424 | 0.3878 | 325684 |
| 1740873000 | 0.3901 | -0.0061 | -1.54 | 0.3962 | 0.3966 | 0.3791 | 203353 |
| 1740786600 | 0.3962 | -0.001 | -0.25 | 0.3979 | 0.3979 | 0.3645 | 792810 |
| 1740700200 | 0.3972 | 0.0103 | 2.66 | 0.3886 | 0.401 | 0.3845 | 648898 |
| 1740613800 | 0.3869 | -0.0051 | -1.30 | 0.391 | 0.3977 | 0.375 | 409738 |
| 1740527400 | 0.392 | 0.0019 | 0.49 | 0.3911 | 0.394 | 0.3625 | 621891 |
| 1740441000 | 0.3901 | -0.0434 | -10.01 | 0.4342 | 0.4346 | 0.3842 | 409154 |
| 1740354600 | 0.4335 | -0.0034 | -0.78 | 0.436 | 0.4414 | 0.4278 | 121506 |
| 1740268200 | 0.4369 | 0.0242 | 5.86 | 0.4106 | 0.4372 | 0.4106 | 166162 |
| 1740181800 | 0.4127 | -0.024 | -5.50 | 0.4292 | 0.446 | 0.4091 | 353070 |
| 1740095400 | 0.4367 | 0.0157 | 3.73 | 0.421 | 0.44 | 0.421 | 592114 |
| 1740009000 | 0.421 | 0.0053 | 1.27 | 0.4157 | 0.4237 | 0.4106 | 188523 |
| 1739922600 | 0.4157 | -0.0109 | -2.56 | 0.4266 | 0.4281 | 0.4029 | 216357 |
| 1739836200 | 0.4266 | -0.0061 | -1.41 | 0.4355 | 0.4487 | 0.4254 | 377364 |
| 1739749800 | 0.4327 | 0.0075 | 1.76 | 0.4258 | 0.4377 | 0.4221 | 334588 |
| 1739663400 | 0.4252 | -0.0112 | -2.57 | 0.4364 | 0.4403 | 0.4207 | 173237 |
| 1739577000 | 0.4364 | 0.008 | 1.87 | 0.4285 | 0.444 | 0.428 | 321360 |
| 1739490600 | 0.4284 | -0.0113 | -2.57 | 0.4395 | 0.4426 | 0.4181 | 278297 |
| 1739404200 | 0.4397 | 0.0192 | 4.57 | 0.419 | 0.4416 | 0.3942 | 765919 |
| 1739317800 | 0.4205 | 0.0008 | 0.19 | 0.4197 | 0.4397 | 0.4152 | 320880 |
| 1739231400 | 0.4197 | 0.0014 | 0.33 | 0.4189 | 0.4245 | 0.4019 | 297420 |
| 1739145000 | 0.4183 | 0.0068 | 1.65 | 0.4107 | 0.4307 | 0.4009 | 198146 |
| 1739058600 | 0.4115 | 0.0214 | 5.49 | 0.391 | 0.4115 | 0.3898 | 122658 |
| 1738972200 | 0.3901 | 0.0056 | 1.46 | 0.3862 | 0.4123 | 0.3794 | 332003 |
| 1738885800 | 0.3845 | -0.025 | -6.11 | 0.4078 | 0.4158 | 0.3822 | 421898 |
| 1738799400 | 0.4095 | -0.011 | -2.62 | 0.4209 | 0.425 | 0.40102 | 245220 |
| 1738713000 | 0.4205 | -0.022 | -4.97 | 0.4445 | 0.4461 | 0.4029 | 766394 |
| 1738626600 | 0.4425 | 0.01 | 2.31 | 0.4286 | 0.4499 | 0.3286 | 965913 |
| 1738540200 | 0.4325 | -0.0391 | -8.29 | 0.4736 | 0.4801 | 0.4075 | 682902 |
| 1738453800 | 0.4716 | -0.0335 | -6.63 | 0.5057 | 0.5193 | 0.4531 | 520375 |
| 1738367400 | 0.5051 | -0.0016 | -0.32 | 0.508 | 0.5455 | 0.5004 | 349156 |
| 1738281000 | 0.5067 | 0.0133 | 2.70 | 0.4901 | 0.5159 | 0.4867 | 127938 |
| 1738194600 | 0.4934 | 0.0148 | 3.09 | 0.4798 | 0.5056 | 0.4779 | 285188 |
| 1738108200 | 0.4786 | -0.0373 | -7.23 | 0.5159 | 0.5218 | 0.4778 | 516717 |
| 1738021800 | 0.5159 | -0.0125 | -2.37 | 0.55193 | 0.55193 | 0.4826 | 404822 |
| 1737935400 | 0.5284 | -0.0048 | -0.90 | 0.5307 | 0.5534 | 0.5284 | 584124 |
| 1737849000 | 0.5332 | 0.0184 | 3.57 | 0.5164 | 0.5372 | 0.5121 | 217374 |
| 1737762600 | 0.5148 | -0.0175 | -3.29 | 0.5332 | 0.5421 | 0.5139 | 265052 |
| 1737676200 | 0.5323 | -0.0069 | -1.28 | 0.5374 | 0.544 | 0.5181 | 363400 |
| 1737589800 | 0.5392 | -0.0131 | -2.37 | 0.5521 | 0.5548 | 0.5359 | 211332 |
| 1737503400 | 0.5523 | 0.0116 | 2.15 | 0.5398 | 0.5641 | 0.5165 | 459647 |
| 1737417000 | 0.5407 | 0 | 0.00 | 0.52726 | 0.5833 | 0.51695 | 884801 |
| 1737330600 | 0.5407 | -0.0515 | -8.70 | 0.5908 | 0.6083 | 0.5266 | 1046799 |
| 1737244200 | 0.5922 | -0.0307 | -4.93 | 0.6243 | 0.6253 | 0.5734 | 752190 |
| 1737157800 | 0.6229 | 0.0232 | 3.87 | 0.5992 | 0.6252 | 0.5969 | 354997 |
| 1737071400 | 0.5997 | -0.0223 | -3.59 | 0.6168 | 0.6259 | 0.5863 | 619989 |
| 1736985000 | 0.622 | -0.0053 | -0.84 | 0.6246 | 0.6357 | 0.5907 | 837952 |
| 1736898600 | 0.6273 | 0.0588 | 10.34 | 0.5601 | 0.6521 | 0.5545 | 3307509 |
| 1736812200 | 0.5685 | -0.0631 | -9.99 | 0.6215 | 0.6633 | 0.5322 | 1542841 |
| 1736725800 | 0.6316 | 0.0145 | 2.35 | 0.6104 | 0.6636 | 0.6091 | 1584635 |
| 1736639400 | 0.6171 | -0.0034 | -0.55 | 0.6142 | 0.639 | 0.5895 | 1034278 |
| 1736553000 | 0.6205 | 0.0007 | 0.11 | 0.6128 | 0.6506 | 0.5947 | 1097932 |
| 1736466600 | 0.6198 | 0.0343 | 5.86 | 0.5817 | 0.6411 | 0.5816 | 2494124 |
| 1736380200 | 0.5855 | 0.0121 | 2.11 | 0.5723 | 0.587 | 0.53854 | 613672 |
| 1736293800 | 0.5734 | -0.0652 | -10.21 | 0.6359 | 0.6405 | 0.5724 | 346338 |
| 1736207400 | 0.6386 | 0.0138 | 2.21 | 0.62587 | 0.6474 | 0.6105 | 342071 |
| 1736121000 | 0.6248 | 0.0178 | 2.93 | 0.6028 | 0.6388 | 0.5964 | 637647 |
| 1736034600 | 0.607 | 0.0174 | 2.95 | 0.5927 | 0.6159 | 0.583 | 662577 |
| 1735948200 | 0.5896 | 0.0275 | 4.89 | 0.5635 | 0.595 | 0.54851 | 238591 |
| 1735861800 | 0.5621 | 0.0135 | 2.46 | 0.5495 | 0.5718 | 0.5476 | 271234 |
| 1735775400 | 0.5486 | 0.0225 | 4.28 | 0.5276 | 0.5506 | 0.5141 | 183764 |
| 1735689000 | 0.5261 | -0.023 | -4.19 | 0.5466 | 0.548 | 0.5227 | 209350 |
| 1735602600 | 0.5491 | 0.0076 | 1.40 | 0.5417 | 0.5871 | 0.5265 | 453502 |
| 1735516200 | 0.5415 | -0.0341 | -5.92 | 0.5741 | 0.5789 | 0.5366 | 148350 |
| 1735429800 | 0.5756 | 0.0428 | 8.03 | 0.5351 | 0.5821 | 0.5339 | 237256 |
| 1735343400 | 0.5328 | 0.0092 | 1.76 | 0.5236 | 0.5588 | 0.5175 | 397240 |
| 1735257000 | 0.5236 | -0.0484 | -8.46 | 0.5713 | 0.5735 | 0.5141 | 337915 |
| 1735170600 | 0.572 | -0.008 | -1.38 | 0.5783 | 0.5931 | 0.5637 | 290280 |
| 1735084200 | 0.58 | 0.0196 | 3.50 | 0.55412 | 0.5837 | 0.5491 | 285556 |
| 1734997800 | 0.5604 | 0.031 | 5.86 | 0.51455 | 0.5699 | 0.51455 | 225497 |
| 1734911400 | 0.5294 | 0.0186 | 3.64 | 0.5108 | 0.5434 | 0.505 | 157246 |
| 1734825000 | 0.5108 | -0.0267 | -4.97 | 0.5389 | 0.5743 | 0.5075 | 363151 |
| 1734738600 | 0.5375 | 0.0297 | 5.85 | 0.5026 | 0.5424 | 0.4505 | 959478 |
| 1734652200 | 0.5078 | -0.0378 | -6.93 | 0.539 | 0.57833 | 0.4829 | 564029 |
| 1734565800 | 0.5456 | -0.0667 | -10.89 | 0.6123 | 0.615 | 0.5367 | 586371 |
| 1734479400 | 0.6123 | -0.0414 | -6.33 | 0.6507 | 0.6543 | 0.60651 | 399540 |
| 1734393000 | 0.6537 | -0.0354 | -5.14 | 0.6892 | 0.7028 | 0.6398 | 198226 |
| 1734306600 | 0.6891 | 0.0211 | 3.16 | 0.68091 | 0.6898 | 0.6486 | 121147 |
| 1734220200 | 0.668 | -0.0345 | -4.91 | 0.7035 | 0.7112 | 0.6524 | 133507 |
| 1734133800 | 0.7025 | -0.0063 | -0.89 | 0.7137 | 0.7161 | 0.6894 | 390295 |
| 1734047400 | 0.7088 | 0.0176 | 2.55 | 0.6902 | 0.7278 | 0.6836 | 669813 |
| 1733961000 | 0.6912 | 0.0504 | 7.87 | 0.6387 | 0.6936 | 0.6114 | 406312 |
| 1733874600 | 0.6408 | -0.0418 | -6.12 | 0.6656 | 0.6832 | 0.5723 | 1200185 |
| 1733788200 | 0.6826 | -0.1597 | -18.96 | 0.8489 | 0.8489 | 0.5833 | 1156848 |
| 1733701800 | 0.8423 | 0.0208 | 2.53 | 0.8136 | 0.8454 | 0.786 | 218189 |
| 1733615400 | 0.8215 | 0.0041 | 0.50 | 0.8176 | 0.8391 | 0.8039 | 264298 |
|
KNC/BTC 0.00000419 BTC
+0.72%
|
KNC/EUR 0.331080 €
-1.11%
|
|
KNC/USD $ 0.358200
-0.56%
|
KNC/GBP £ 0.277752
+0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
