Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2488 | Gate.io | 3085.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 767.63 | 1739747571 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 1 | https://gate.io/trade/MET_USDT | 100 | 18 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 23 horas hace |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 23 horas hace |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 23 horas hace |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 23 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739664128 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.72380717 | -0.02255287 | -0.291991624125 | 7.53541702 | 8.01751075 | 0 | CX |
| 4 | 8.34492157 | -0.64366727 | -7.71328124058 | 7.53080912 | 8.7259608 | 0 | CX |
| 12 | 7.83093991 | -0.12968561 | -1.65606697907 | 0.1122 | 8.7259608 | 0 | CX |
| 26 | 4.60722005 | 3.09403425 | 67.1562073533 | 0.07528452 | 8.7259608 | 0 | CX |
| 52 | 4.15785228 | 3.54340202 | 85.2219314535 | 0.06017172 | 8.7259608 | 0 | CX |
| 156 | 3.42306047 | 4.27819383 | 124.981544074 | 0.01340932 | 8.7259608 | 808.52702907 | CX |
| 260 | 0.66340341 | 7.03785089 | 1060.87047246 | 0.01340932 | 8.7259608 | 30380.1137105 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 7.81093711 | 0.01 | 0.19 | 7.80069359 | 7.8389351 | 7.7856997 | 0 |
| 1739577000 | 7.79621215 | 0.07 | 0.85 | 7.73936775 | 7.91344434 | 7.70961127 | 0 |
| 1739490600 | 7.73076745 | -0.09 | -1.10 | 7.83527327 | 7.84971969 | 7.62657458 | 0 |
| 1739404200 | 7.8169097 | 0.15 | 1.94 | 7.66382519 | 7.85167747 | 7.53541702 | 0 |
| 1739317800 | 7.66782559 | -0.13 | -1.63 | 7.80362946 | 7.88393919 | 7.59394227 | 0 |
| 1739231400 | 7.79467619 | 0.08 | 1.06 | 7.72993343 | 8.01751075 | 7.71958026 | 0 |
| 1739145000 | 7.71318106 | -0.02 | -0.24 | 7.72380717 | 7.78919024 | 7.58522271 | 0 |
| 1739058600 | 7.73203448 | 0.01 | 0.08 | 7.72751862 | 7.75403187 | 7.66051554 | 0 |
| 1738972200 | 7.72549841 | 0 | 0.05 | 7.72993343 | 8.01751075 | 7.66166731 | 0 |
| 1738885800 | 7.72125709 | -0.01 | -0.09 | 7.73355844 | 7.93628215 | 7.66573655 | 0 |
| 1738799400 | 7.72805729 | -0.12 | -1.48 | 7.82869479 | 7.9301823 | 7.69904039 | 0 |
| 1738713000 | 7.84408648 | -0.29 | -3.60 | 8.1278787 | 8.1444822 | 7.707852 | 0 |
| 1738626600 | 8.13708651 | 0.32 | 4.14 | 8.3031559 | 8.51481127 | 7.53080912 | 0 |
| 1738540200 | 7.81332711 | -0.25 | -3.09 | 8.04744811 | 8.11940247 | 7.7040621 | 0 |
| 1738453800 | 8.06256446 | -0.13 | -1.56 | 8.19009139 | 8.22336642 | 8.02630474 | 0 |
| 1738367400 | 8.1901026 | -0.21 | -2.55 | 8.38663682 | 8.47729653 | 8.12921617 | 0 |
| 1738281000 | 8.40447133 | 0.09 | 1.13 | 8.3031559 | 8.51481127 | 8.27638972 | 0 |
| 1738194600 | 8.3105636 | 0.22 | 2.67 | 8.11067731 | 8.38944942 | 8.10957356 | 0 |
| 1738108200 | 8.09479977 | -0.05 | -0.64 | 8.19248539 | 8.28705185 | 8.02363221 | 0 |
| 1738021800 | 8.14710751 | -0.1 | -1.16 | 8.32132818 | 8.46505921 | 7.82990019 | 0 |
| 1737935400 | 8.24301144 | -0.15 | -1.81 | 8.38265083 | 8.4328199 | 8.22476792 | 0 |
| 1737849000 | 8.39497138 | 0.01 | 0.14 | 8.38235388 | 8.4260277 | 8.33744984 | 0 |
| 1737762600 | 8.38356648 | 0.06 | 0.70 | 8.32132818 | 8.57880005 | 8.22515612 | 0 |
| 1737676200 | 8.32515489 | 0.01 | 0.09 | 8.29567296 | 8.54226499 | 8.10575725 | 0 |
| 1737589800 | 8.31733338 | -0.16 | -1.87 | 8.49807171 | 8.50653994 | 8.27117271 | 0 |
| 1737503400 | 8.47568932 | 0.31 | 3.76 | 8.16624748 | 8.58475183 | 8.01275797 | 0 |
| 1737417000 | 8.16888159 | 0.05 | 0.66 | 8.0048012 | 8.7259608 | 8.0048012 | 0 |
| 1737330600 | 8.11508111 | -0.23 | -2.80 | 8.34492157 | 8.50534734 | 7.98127104 | 0 |
| 1737244200 | 8.34870826 | 0.01 | 0.07 | 8.3479815 | 8.39595908 | 8.18775583 | 0 |
| 1737157800 | 8.34274288 | 0.34 | 4.21 | 8.0048012 | 8.47677306 | 8.0048012 | 0 |
| 1737071400 | 8.00589774 | -0.01 | -0.14 | 8.03644181 | 8.05313415 | 7.79205007 | 0 |
| 1736985000 | 8.0174147 | 0.28 | 3.67 | 7.7228707 | 8.04088083 | 7.7228707 | 0 |
| 1736898600 | 7.73392022 | 0.18 | 2.42 | 7.56444433 | 7.78876603 | 7.55085113 | 0 |
| 1736812200 | 7.55089436 | -0.01 | -0.07 | 7.74725088 | 7.78136633 | 0.1122 | 0 |
| 1736725800 | 7.55608015 | -0.01 | -0.15 | 7.5693868 | 7.63274726 | 7.49780542 | 0 |
| 1736639400 | 7.567786 | -0.02 | -0.20 | 7.58034187 | 7.60031986 | 7.51059261 | 0 |
| 1736553000 | 7.58304562 | 0.2 | 2.70 | 7.74725088 | 7.78136633 | 7.38299045 | 0 |
| 1736466600 | 7.38379725 | -0.23 | -3.03 | 7.59929054 | 7.6294264 | 7.30561738 | 0 |
| 1736380200 | 7.61445252 | -0.14 | -1.81 | 7.74725088 | 7.78136633 | 7.41336322 | 0 |
| 1736293800 | 7.75450331 | -0.43 | -5.24 | 8.18703947 | 8.22066107 | 7.69722348 | 0 |
| 1736207400 | 8.1831007 | 0.31 | 3.90 | 7.7558872 | 8.20241996 | 7.68746421 | 0 |
| 1736121000 | 7.8761529 | 0.02 | 0.20 | 7.85865936 | 7.9045567 | 7.78753021 | 0 |
| 1736034600 | 7.86072279 | 0.01 | 0.11 | 7.85710739 | 7.89767966 | 7.81016473 | 0 |
| 1735948200 | 7.85201444 | 0.1 | 1.27 | 7.7558872 | 7.91814749 | 7.68746421 | 0 |
| 1735861800 | 7.75384618 | 0.19 | 2.53 | 7.9781927 | 7.99294567 | 7.62779919 | 0 |
| 1735775400 | 7.56218 | 0.09 | 1.26 | 7.47440333 | 7.59290255 | 7.42967298 | 0 |
| 1735689000 | 7.46786646 | 0.06 | 0.81 | 7.41194412 | 7.69321668 | 7.36127079 | 0 |
| 1735602600 | 7.40813661 | -0.09 | -1.18 | 7.9781927 | 7.99294567 | 7.31029412 | 0 |
| 1735516200 | 7.49652318 | -0.11 | -1.44 | 7.61519689 | 7.61519689 | 7.43444416 | 0 |
| 1735429800 | 7.60568574 | 0.06 | 0.81 | 7.54535559 | 7.62173376 | 7.52623483 | 0 |
| 1735343400 | 7.54474248 | -0.11 | -1.45 | 7.66247812 | 7.77599085 | 7.47915851 | 0 |
| 1735257000 | 7.65587242 | -0.28 | -3.55 | 7.9781927 | 7.99294567 | 7.61277408 | 0 |
| 1735170600 | 7.93733388 | 0.05 | 0.64 | 7.89833199 | 7.95079741 | 7.81689849 | 0 |
| 1735084200 | 7.88708237 | 0.31 | 4.06 | 7.57626303 | 7.94909256 | 7.47831408 | 0 |
| 1734997800 | 7.57931256 | -0.03 | -0.36 | 7.76824137 | 7.79268799 | 7.39438254 | 0 |
| 1734911400 | 7.60653176 | -0.16 | -2.10 | 7.76824137 | 7.79268799 | 7.54095499 | 0 |
| 1734825000 | 7.76975093 | -0.03 | -0.39 | 7.81975432 | 7.96405763 | 7.71930972 | 0 |
| 1734738600 | 7.80020135 | -0.04 | -0.49 | 7.80255372 | 7.84902255 | 7.37734122 | 0 |
| 1734652200 | 7.83847968 | -0.2 | -2.53 | 8.03854126 | 8.22354811 | 7.65406592 | 0 |
| 1734565800 | 8.04226792 | -0.45 | -5.30 | 8.49415375 | 8.52234144 | 8.03135126 | 0 |
| 1734479400 | 8.49273864 | 0.01 | 0.14 | 8.48512764 | 8.6685449 | 8.43819218 | 0 |
| 1734393000 | 8.48059017 | 0.1 | 1.24 | 8.09950452 | 8.62386257 | 8.02392595 | 0 |
| 1734306600 | 8.37664863 | 0.26 | 3.20 | 8.12331082 | 8.41013976 | 8.1096552 | 0 |
| 1734220200 | 8.11690922 | 0.01 | 0.12 | 8.11789451 | 8.21318614 | 8.05709293 | 0 |
| 1734133800 | 8.1074605 | 0.1 | 1.28 | 8.01172626 | 8.15551091 | 7.94749095 | 0 |
| 1734047400 | 8.00532226 | -0.1 | -1.24 | 8.09950452 | 8.20576483 | 7.94899331 | 0 |
| 1733961000 | 8.10570602 | 0.37 | 4.85 | 7.7516931 | 8.15983948 | 7.66671464 | 0 |
| 1733874600 | 7.73105559 | -0.07 | -0.84 | 7.78095093 | 7.86284785 | 7.5545754 | 0 |
| 1733788200 | 7.79618094 | -0.29 | -3.64 | 7.99614647 | 8.04258328 | 7.64364551 | 0 |
| 1733701800 | 8.09060648 | 0.09 | 1.15 | 7.99614647 | 8.09060648 | 7.92166445 | 0 |
| 1733615400 | 7.9990047 | -0 | -0.05 | 7.99373166 | 8.04961799 | 7.93582432 | 0 |
| 1733529000 | 8.003214 | 0.25 | 3.19 | 7.7428751 | 8.16651241 | 7.72270742 | 0 |
| 1733442600 | 7.7556839 | -0.17 | -2.09 | 7.89500873 | 8.29391608 | 7.48673829 | 0 |
| 1733356200 | 7.92090967 | 0.23 | 3.01 | 7.68147801 | 7.94311357 | 7.57916929 | 0 |
| 1733269800 | 7.68953804 | 0.03 | 0.42 | 7.67282889 | 7.70167531 | 7.5021492 | 0 |
| 1733183400 | 7.65748843 | -0.14 | -1.73 | 7.78473842 | 7.85503835 | 7.56108825 | 0 |
| 1733097000 | 7.79254552 | 0.07 | 0.92 | 7.72144519 | 7.82949038 | 7.66691314 | 0 |
| 1733010600 | 7.7218766 | -0.07 | -0.94 | 7.8027058 | 7.8027058 | 7.69581798 | 0 |
| 1732924200 | 7.79537173 | 0.14 | 1.82 | 7.65641749 | 7.89868016 | 7.63959789 | 0 |
| 1732837800 | 7.65608933 | -0.03 | -0.39 | 7.69187681 | 7.73700336 | 7.58008815 | 0 |
| 1732751400 | 7.68613074 | 0.33 | 4.44 | 7.34623368 | 7.79269359 | 7.34494423 | 0 |
| 1732665000 | 7.35970041 | -0.07 | -0.97 | 7.45056822 | 7.60319729 | 7.26061009 | 0 |
| 1732578600 | 7.431714 | -0.39 | -4.97 | 7.83093991 | 7.91375169 | 0.1182 | 0 |
| 1732492200 | 7.82064596 | -0 | -0.03 | 7.83093991 | 7.89594279 | 7.66721329 | 0 |
| 1732405800 | 7.82328248 | -0.1 | -1.29 | 7.9147698 | 7.92240242 | 7.78552841 | 0 |
| 1732319400 | 7.92550957 | 0.04 | 0.47 | 7.88501973 | 7.98443822 | 7.78261096 | 0 |
| 1732233000 | 7.88812529 | 0.35 | 4.64 | 7.54834668 | 7.9227602 | 7.53610136 | 0 |
| 1732146600 | 7.53851297 | 0.15 | 2.06 | 7.39097924 | 7.59905042 | 7.33564358 | 0 |
| 1732060200 | 7.38603036 | 0.14 | 1.94 | 7.24727862 | 7.52761952 | 7.23805802 | 0 |
| 1731973800 | 7.24550254 | 0.06 | 0.78 | 7.28236736 | 7.41475992 | 7.16075939 | 0 |
| 1731887400 | 7.1892096 | -0.05 | -0.69 | 7.25018167 | 7.31462908 | 7.10538531 | 0 |
| 1731801000 | 7.2392242 | -0.05 | -0.75 | 7.28236736 | 7.34270071 | 7.21933986 | 0 |
|
MET/BTC 0.00008004 BTC
+0.00%
|
MET/EUR 7.35 €
-1.37%
|
|
MET/USD $ 7.70
-1.41%
|
MET/GBP £ 6.12
-1.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
