ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MetronomeMET
US$ 5.02
-0.038664
(
-0.76%
)
Información
Rango Rango 406
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 5.02
Intercambio
BTRX
Preguntar
US$ 5.27
Última hora de transacción
18:47:33
Volumen (24 horas)
$ 0
Último tamaño de operación
14.77
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033955
Capacidad de mercado totalmente diluida
US$ 69,837,715
Fecha de Génesis
22/5/2018
Rango de días 4.97-5.06
Rango de 52 semanas 0.03202-5.91
Suministro circulante 7,107,435 / 13,914,316
51.08%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC1https://bittrex.com/Market/Index?MarketName=BTC-MET0-
0.4792Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728839158MET/USDThttps://gate.io/trade/MET_USDTUSDT2https://gate.io/trade/MET_USDT025 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH3https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH4https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT5https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727MET/ETHhttps://gate.io/trade/MET_ETHETH6https://gate.io/trade/MET_ETH017 horas hace
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH7https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e017 horas hace
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT8https://exchange.latoken.com/exchange/MET-USDT017 horas hace
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH9https://exchange.latoken.com/exchange/MET-ETH017 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC10https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH11https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.963947130.055179581.111606923980.075284525.156369690CX
44.803152370.215974344.496512360280.075284525.32246630CX
125.37297714-0.35385043-6.585742332040.060171725.60280CX
265.37034383-0.35121712-6.539937313470.060171725.756621670CX
520.032133024.9869936915519.84124120.032019585.905650540CX
1564.503095270.5160314411.4594830680.013409326.43340941208.6098965CX
2600.573439114.4456876775.2675955430.013409326.433409430488.7810135CX

Acerca de MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770005.054766120.061.125.005152525.079035845.000265280
17286906004.998551620.183.754.822723755.075372414.809561970
17286042004.81795337-0.03-0.704.847729854.900332144.713595620
17285178004.85186872-0.13-2.544.974400355.00271854.828562670
17284314004.97818384-0.02-0.374.98630395.057324194.951922720
17283450004.99672511-0.03-0.674.86244685.156369690.075284520
17282586005.030457170.061.284.963947135.035149114.949301410
17281722004.9670502800.064.976782344.99189634.93947730
17280858004.964307310.12.074.86244684.999136714.839514540
17279994004.86363780.010.114.846197084.917504724.80381270
17279130004.85829193-0.02-0.324.869027694.985279394.800683140
17278266004.87399978-0.19-3.705.068978825.12917694.820573080
17277402005.06108527-0.2-3.765.245525455.248142765.037683980
17276538005.25866561-0.01-0.195.272957565.282734445.238790080
17275674005.268749850.010.125.268957965.29886495.238930950
17274810005.262412290.050.905.211676535.32246635.190304250
17273946005.215392790.173.455.058005335.262175375.016168430
17273082005.04134181-0.11-2.125.144062745.171939875.039290380
17272218005.150648430.081.545.068724295.175346385.021222150
17271354005.07251418-0.01-0.214.642743415.111988314.540557140
17270490005.08327636-0-0.015.072643855.116889164.994569630
17269626005.083620540.030.675.058818545.083620545.024535010
17268762005.04993650.010.125.036449765.130744894.996384140
17267898005.043759810.142.904.944867995.111093464.938211870
17267034004.901714430.081.614.826400794.912612674.742323570
17266170004.82401160.163.334.661881774.909306224.613082980
17265306004.6687388-0.06-1.374.736419824.738667344.606654970
17264442004.73368085-0.07-1.464.803152374.833548364.70255330
17263578004.80385272-0.05-0.944.845776874.854273924.762904260
17262714004.849382670.194.144.656154914.855352864.615168830
17261850004.656581520.061.414.593770934.686865464.592034870
17260986004.59184357-0.02-0.424.612898894.642278374.446817490
17260122004.611023550.040.854.558844684.645055764.516563550
17259258004.57208970.173.924.642743414.661216644.381055830
17258394004.399623510.071.614.336166194.427487834.293110280
17257530004.32997430.020.414.321041044.388058534.301628130
17256666004.31239431-0.18-4.054.4958664.557006164.205396040
17255802004.49440688-0.14-3.004.642743414.661216644.464277420
17254938004.633419550.020.404.595792744.682626544.467573470
17254074004.61497353-0.12-2.544.733018924.785305854.608032460
17253210004.735486560.153.334.718943094.755294054.594149520
17252346004.58302876-0.14-2.884.718943094.725466354.581916210
17251482004.71871898-0.01-0.244.730880254.750200314.703625030
17250618004.73014389-0.02-0.474.746158294.792872034.635242060
17249754004.7523790.020.324.724553894.896331744.712621530
17248890004.73715939-0.04-0.804.762106264.818452024.636195330
17248026004.7751952-0.26-5.165.03252145.058161414.644360210
17247162005.03493701-0.11-2.135.151279955.15838195.034937010
17246298005.144662240.020.425.13838075.20260085.109928880
17245434005.12294259-0-0.035.131063445.162631225.095885060
17244570005.12436650.296.024.833179385.188128764.833179380
17243706004.83328103-0.06-1.304.703533794.932689114.505128230
17242842004.89684720.173.504.722959494.913415484.713687660
17241978004.7313661-0.02-0.474.754282354.908982064.691044350
17241114004.753641230.051.044.703533794.789628814.505128230
17240250004.70453829-0.05-1.104.761529974.819495744.704538290
17239386004.756927670.040.864.712609524.775468144.709778510
17238522004.716487460.112.314.607220054.788615514.575858780
17237658004.60994301-0.1-2.134.703533794.789628814.505128230
17236794004.71032278-0.13-2.774.84423294.94388034.681375510
17235930004.844493830.091.904.750808614.926916624.68135150
17235066004.754339980.050.974.941363844.941363844.631753910
17234202004.70889407-0.16-3.344.891139544.941330234.669812130
17233338004.871542550.010.294.872731944.921297814.826375980
17232474004.85746992-0.09-1.784.941363844.941363844.771535770
17231610004.945306610.5312.044.404669235.01470854.387856030
17230746004.41373216-0.07-1.514.486087524.617341114.369112260
17229882004.48124670.143.174.321586114.567605064.321586110
17229018004.34359711-0.32-6.774.855946764.888374960.060171720
17228154004.65895391-0.2-4.194.855946764.888374964.58810490
17227290004.86262529-0.06-1.124.916183264.974481194.7943960
17226426004.91772643-0.3-5.825.236612195.244384084.89746670
17225562005.221871230.040.835.175538475.248805494.98589890
17224698005.17893697-0.12-2.315.29625565.348150335.164491350
17223834005.30129572-0.05-0.885.348597765.360931925.226913750
17222970005.3484905-0.11-2.055.265729945.60285.265729940
17222106005.460474470.010.205.42691295.465286475.37169650
17221242005.449680270.010.265.435754915.553704265.338308620
17220378005.435425950.173.295.265729945.459043355.265729940
17219514005.26224180.030.565.234298245.290303025.082059760
17218650005.23304161-0.05-0.865.27985465.369951635.217294540
17217786005.27867321-0.13-2.415.411061775.4215235.239508040
17216922005.40926328-0.03-0.495.190726065.466914495.160633420
17216058005.435694880.061.055.372977145.466330195.274912930
17215194005.37929710.040.665.34228665.412416855.309181260
17214330005.343912220.224.395.119995515.398463485.066517590
17213466005.11924634-0.02-0.335.129354595.210972985.060930
17212602005.13612277-0.08-1.555.209838015.290488725.115086660
17211738005.217195290.030.675.190726065.231800195.002391940
17210874005.182417110.296.034.555711115.18999614.298398520
17210010004.887531340.153.104.741104564.91386054.741104560
17209146004.740679550.112.324.633556424.785962984.625369920