ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MetronomeMET
US$ 4.86
0.031151
(
0.65%
)
Información
Rango Rango 408
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.86
Intercambio
BTRX
Preguntar
US$ 5.10
Última hora de transacción
18:47:33
Volumen (24 horas)
$ 75
Último tamaño de operación
14.77
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.033955
Capacidad de mercado totalmente diluida
US$ 67,556,887
Fecha de Génesis
22/5/2018
Rango de días 4.81-4.87
Rango de 52 semanas 0.031834-5.91
Suministro circulante 7,107,435 / 13,914,316
51.08%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC1https://bittrex.com/Market/Index?MarketName=BTC-MET0-
0.4882Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728636012MET/USDThttps://gate.io/trade/MET_USDTUSDT2https://gate.io/trade/MET_USDT024 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH3https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH4https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT5https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728604929MET/ETHhttps://gate.io/trade/MET_ETHETH6https://gate.io/trade/MET_ETH09 horas hace
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH7https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e09 horas hace
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT8https://exchange.latoken.com/exchange/MET-USDT09 horas hace
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH9https://exchange.latoken.com/exchange/MET-ETH09 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC10https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH11https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728604931MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.8624468-0.00723961-0.1488882099440.075284525.156369690CX
44.656154910.199052284.275035600140.075284525.32246630CX
125.11999551-0.26478832-5.17165141030.060171725.60280CX
265.64757037-0.79236318-14.03016037140.060171725.756621670CX
520.032870524.8223366714670.70393170.031834365.905650540CX
1564.565984540.289222656.334288858540.013409326.43340941214.80656883CX
2600.592760614.26244658719.0839789440.013409326.433409430488.7810135CX

Acerca de MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042004.81795337-0.03-0.704.847729854.900332144.713595620
17285178004.85186872-0.13-2.544.974400355.00271854.828562670
17284314004.97818384-0.02-0.374.98630395.057324194.951922720
17283450004.99672511-0.03-0.674.86244685.156369690.075284520
17282586005.030457170.061.284.963947135.035149114.949301410
17281722004.9670502800.064.976782344.99189634.93947730
17280858004.964307310.12.074.86244684.999136714.839514540
17279994004.86363780.010.114.846197084.917504724.80381270
17279130004.85829193-0.02-0.324.869027694.985279394.800683140
17278266004.87399978-0.19-3.705.068978825.12917694.820573080
17277402005.06108527-0.2-3.765.245525455.248142765.037683980
17276538005.25866561-0.01-0.195.272957565.282734445.238790080
17275674005.268749850.010.125.268957965.29886495.238930950
17274810005.262412290.050.905.211676535.32246635.190304250
17273946005.215392790.173.455.058005335.262175375.016168430
17273082005.04134181-0.11-2.125.144062745.171939875.039290380
17272218005.150648430.081.545.068724295.175346385.021222150
17271354005.07251418-0.01-0.214.642743415.111988314.540557140
17270490005.08327636-0-0.015.072643855.116889164.994569630
17269626005.083620540.030.675.058818545.083620545.024535010
17268762005.04993650.010.125.036449765.130744894.996384140
17267898005.043759810.142.904.944867995.111093464.938211870
17267034004.901714430.081.614.826400794.912612674.742323570
17266170004.82401160.163.334.661881774.909306224.613082980
17265306004.6687388-0.06-1.374.736419824.738667344.606654970
17264442004.73368085-0.07-1.464.803152374.833548364.70255330
17263578004.80385272-0.05-0.944.845776874.854273924.762904260
17262714004.849382670.194.144.656154914.855352864.615168830
17261850004.656581520.061.414.593770934.686865464.592034870
17260986004.59184357-0.02-0.424.612898894.642278374.446817490
17260122004.611023550.040.854.558844684.645055764.516563550
17259258004.57208970.173.924.642743414.661216644.381055830
17258394004.399623510.071.614.336166194.427487834.293110280
17257530004.32997430.020.414.321041044.388058534.301628130
17256666004.31239431-0.18-4.054.4958664.557006164.205396040
17255802004.49440688-0.14-3.004.642743414.661216644.464277420
17254938004.633419550.020.404.595792744.682626544.467573470
17254074004.61497353-0.12-2.544.733018924.785305854.608032460
17253210004.735486560.153.334.718943094.755294054.594149520
17252346004.58302876-0.14-2.884.718943094.725466354.581916210
17251482004.71871898-0.01-0.244.730880254.750200314.703625030
17250618004.73014389-0.02-0.474.746158294.792872034.635242060
17249754004.7523790.020.324.724553894.896331744.712621530
17248890004.73715939-0.04-0.804.762106264.818452024.636195330
17248026004.7751952-0.26-5.165.03252145.058161414.644360210
17247162005.03493701-0.11-2.135.151279955.15838195.034937010
17246298005.144662240.020.425.13838075.20260085.109928880
17245434005.12294259-0-0.035.131063445.162631225.095885060
17244570005.12436650.296.024.833179385.188128764.833179380
17243706004.83328103-0.06-1.304.703533794.932689114.505128230
17242842004.89684720.173.504.722959494.913415484.713687660
17241978004.7313661-0.02-0.474.754282354.908982064.691044350
17241114004.753641230.051.044.703533794.789628814.505128230
17240250004.70453829-0.05-1.104.761529974.819495744.704538290
17239386004.756927670.040.864.712609524.775468144.709778510
17238522004.716487460.112.314.607220054.788615514.575858780
17237658004.60994301-0.1-2.134.703533794.789628814.505128230
17236794004.71032278-0.13-2.774.84423294.94388034.681375510
17235930004.844493830.091.904.750808614.926916624.68135150
17235066004.754339980.050.974.941363844.941363844.631753910
17234202004.70889407-0.16-3.344.891139544.941330234.669812130
17233338004.871542550.010.294.872731944.921297814.826375980
17232474004.85746992-0.09-1.784.941363844.941363844.771535770
17231610004.945306610.5312.044.404669235.01470854.387856030
17230746004.41373216-0.07-1.514.486087524.617341114.369112260
17229882004.48124670.143.174.321586114.567605064.321586110
17229018004.34359711-0.32-6.774.855946764.888374960.060171720
17228154004.65895391-0.2-4.194.855946764.888374964.58810490
17227290004.86262529-0.06-1.124.916183264.974481194.7943960
17226426004.91772643-0.3-5.825.236612195.244384084.89746670
17225562005.221871230.040.835.175538475.248805494.98589890
17224698005.17893697-0.12-2.315.29625565.348150335.164491350
17223834005.30129572-0.05-0.885.348597765.360931925.226913750
17222970005.3484905-0.11-2.055.265729945.60285.265729940
17222106005.460474470.010.205.42691295.465286475.37169650
17221242005.449680270.010.265.435754915.553704265.338308620
17220378005.435425950.173.295.265729945.459043355.265729940
17219514005.26224180.030.565.234298245.290303025.082059760
17218650005.23304161-0.05-0.865.27985465.369951635.217294540
17217786005.27867321-0.13-2.415.411061775.4215235.239508040
17216922005.40926328-0.03-0.495.190726065.466914495.160633420
17216058005.435694880.061.055.372977145.466330195.274912930
17215194005.37929710.040.665.34228665.412416855.309181260
17214330005.343912220.224.395.119995515.398463485.066517590
17213466005.11924634-0.02-0.335.129354595.210972985.060930
17212602005.13612277-0.08-1.555.209838015.290488725.115086660
17211738005.217195290.030.675.190726065.231800195.002391940
17210874005.182417110.296.034.555711115.18999614.298398520
17210010004.887531340.153.104.741104564.91386054.741104560
17209146004.740679550.112.324.633556424.785962984.625369920
17208282004.633253060.040.924.590255584.685207834.528396660
17207418004.59096473-0.03-0.694.611861574.749882554.570913110