NKN [Ethereum]NKN

US$ 0.0814

-0.0079

(

-8.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 365

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0814

Intercambio

GDAX

Preguntar

US$ 0.0817

Última hora de transacción

14:15:24

Volumen (24 horas)

$ 3,826,359

Último tamaño de operación

13.20

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.0814

Capacidad de mercado totalmente diluida

US$ 56,980,000

Fecha de Génesis

28/12/2018

Rango de días 0.0762-0.0914

Rango de 52 semanas 0.0481-0.220

Suministro circulante 779,176,395 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0817	Binance	11103590	/cdn/crypto/logos/exchanges/BINA.png	$ 899,538.50	1737382769	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	69.528038229	Recientemente
0.081507	DigiFinex	1795699	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,219.43	1737382337	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	11.2442398107	7 minutos hace
0.0814	Coinbase	1764544	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140,823.58	1737382764	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	11.0491546147	Recientemente
0.079207	Bitvavo	390814.842895	/cdn/crypto/logos/exchanges/BITV.png	€ 30,587.18	1737382769	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	4	https://account.bitvavo.com/markets/NKN-EUR	2.44718954296	Recientemente
0.0817	Gate.io	351256.44	/cdn/crypto/logos/exchanges/GATE.png	$ 28,034.76	1737381739	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	5	https://gate.io/trade/NKN_USDT	2.19948423784	17 minutos hace
0.0815	Kucoin	180560.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,631.99	1737382496	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	6	https://trade.kucoin.com/NKN-USDT	1.13062494139	Recientemente
7.6E-7	Binance	174289	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133840	1737382737	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	7	https://www.binance.com/en/trade/NKN_BTC	1.09135624198	Recientemente
7.5E-7	Upbit	107067.919546	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.081121	1737380839	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.670433832955	32 minutos hace
0.08134	HTX	98447.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,946.34	1737382367	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nkn_usdt	0.616454253626	7 minutos hace
7.5E-7	Kucoin	3676.9674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002821	1737382497	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.023024294841	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737331331	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	14 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1737331331	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	14 horas hace
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737331331	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.029805	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	14 horas hace
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	14 horas hace
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	14 horas hace
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	14 horas hace
0.137034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737382634	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	Recientemente
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	14 horas hace
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	14 horas hace
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0849	-0.0035	-4.12249705536	0.0761	0.0969	1848500.1	CX
4	0.091	-0.0096	-10.5494505495	0.0761	0.1111	1858390.53929	CX
12	0.0672	0.0142	21.130952381	0.0591	0.1449	2990704.25119	CX
26	0.0832	-0.0018	-2.16346153846	0.0481	0.1449	2159976.74865	CX
52	0.1049	-0.0235	-22.4022878932	0.0481	0.22	2914453.4812	CX
156	0.2711	-0.1897	-69.9741792696	0.0481	0.3346	3811724.60876	CX
260	0.01723233	0.06416767	372.36792703	0.0066934	407682.1864	12765361.5893	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Looks good

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

break 1.00 today??

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Maybe about to see some action?

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Mostrar más

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

let's see how hard it bounces

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @.875

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

I think more downside. Looking for entry @.85 maybe

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Mostrar más

👍️0

Leer el hilo completo

Responder

footer

4 años hace

Leer el hilo completo

Responder

Bought on coinbase. Today 4.9.21

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.0809	-0.0084	-9.41	0.0888	0.0914	0.079	2149176
1737244200	0.0893	-0.0073	-7.56	0.0963	0.0969	0.0873	1950806
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306
1736812200	0.0817	-0.003	-3.54	0.0849	0.0873	0.0761	2940094
1736725800	0.0847	-0.0014	-1.63	0.0861	0.0868	0.0839	491824
1736639400	0.0861	-0.0009	-1.03	0.0872	0.0874	0.0848	555559
1736553000	0.087	0.002	2.35	0.0851	0.0879	0.0837	1673359
1736466600	0.085	-0.0024	-2.75	0.0868	0.088	0.0824	1255213
1736380200	0.0874	-0.0035	-3.85	0.0906	0.0913	0.0822	1277836
1736293800	0.0909	-0.0109	-10.71	0.1018	0.1028	0.0905	1791023
1736207400	0.1018	-0.0003	-0.29	0.1018	0.105	0.1001	3567489
1736121000	0.1021	-0.0005	-0.49	0.1026	0.104	0.1007	756058
1736034600	0.1026	0	0.00	0.1026	0.1045	0.101	637560
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193
1735343400	0.0972	0.0002	0.21	0.0975	0.1024	0.0966	2362562
1735257000	0.097	-0.0077	-7.35	0.1047	0.1056	0.0956	1355963
1735170600	0.1047	-0.0022	-2.06	0.1069	0.1086	0.1034	893967
1735084200	0.1069	0.0078	7.87	0.099	0.1089	0.0971	3252902
1734997800	0.0991	0.0073	7.95	0.091	0.1009	0.0896	1197087
1734911400	0.0918	0.0005	0.55	0.0916	0.0952	0.0889	447642
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250
1734133800	0.122	0.0018	1.50	0.1207	0.124	0.1175	1471445
1734047400	0.1202	0.0014	1.18	0.1186	0.126	0.1183	4798082
1733961000	0.1188	0.0106	9.80	0.108	0.1197	0.1039	2231270
1733874600	0.1082	-0.0021	-1.90	0.109	0.1127	0.0977	2794188
1733788200	0.1103	-0.0244	-18.11	0.1349	0.1349	0.097	4323788
1733701800	0.1347	0.0027	2.05	0.1318	0.1352	0.128	1984756
1733615400	0.132	-0.0069	-4.97	0.1385	0.14	0.1311	3471055
1733529000	0.1389	0.0016	1.17	0.136	0.1449	0.1314	2820015
1733442600	0.1373	0.0025	1.85	0.1342	0.1426	0.128	10622845
1733356200	0.1348	0.0034	2.59	0.1302	0.1391	0.1278	6520623
1733269800	0.1314	0.0123	10.33	0.1185	0.135	0.1143	9634917
1733183400	0.1191	0.005	4.38	0.1139	0.1199	0.1068	5908425
1733097000	0.1141	-0.0037	-3.14	0.1171	0.1178	0.111	3629636
1733010600	0.1178	0.0049	4.34	0.1119	0.1206	0.1105	3747043
1732924200	0.1129	0.0022	1.99	0.1101	0.1132	0.1072	2426606
1732837800	0.1107	-0.0015	-1.34	0.1116	0.1118	0.1055	1452943
1732751400	0.1122	0.0086	8.30	0.1033	0.1146	0.1001	2136320
1732665000	0.1036	-0.0005	-0.48	0.103	0.109	0.0982	1227410
1732578600	0.1041	-0.0079	-7.05	0.1027	0.118	0.1008	6379150
1732492200	0.112	0.0094	9.16	0.1027	0.118	0.1008	7562459
1732405800	0.1026	0.0046	4.69	0.0984	0.1084	0.0959	12105848
1732319400	0.098	0.0084	9.38	0.0893	0.0987	0.0875	13417962
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199