Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735948938 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735948928 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 14 horas hace |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735948928 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735948922 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 14 horas hace |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735948921 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 14 horas hace |
| 0.01062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26395546 | 0.01003731 | 3.80265291728 | 0.25573242 | 0.28616546 | 720145.380215 | CX |
| 4 | 0.27964078 | -0.00564801 | -2.01973760766 | 0.25573242 | 0.30324744 | 450090.862635 | CX |
| 12 | 0.17509279 | 0.09889998 | 56.4843246829 | 0.16929836 | 0.30324744 | 355836.540812 | CX |
| 26 | 0.16845522 | 0.10553755 | 62.6502105426 | 0.13908162 | 0.30324744 | 340609.301453 | CX |
| 52 | 0.0119983 | 0.26199447 | 2183.59659285 | 0.01162692 | 0.30324744 | 356158.85652 | CX |
| 156 | 0.09288358 | 0.18110919 | 194.985152381 | 0.00201092 | 0.30324744 | 445927.543146 | CX |
| 260 | 0.00628574 | 0.26770703 | 4258.95805426 | 0.00090434 | 0.3751105 | 523778.86576 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.27468316 | 0.00343417 | 1.27 | 0.27132039 | 0.27699666 | 0.26892678 | 0 |
| 1735861800 | 0.27124899 | 0.00670497 | 2.53 | 0.27618721 | 0.28616546 | 0.26683955 | 2520508 |
| 1735775400 | 0.26454402 | 0.00329932 | 1.26 | 0.26147338 | 0.26561878 | 0.2599086 | 0 |
| 1735689000 | 0.2612447 | 0.0020895 | 0.81 | 0.2592884 | 0.26912802 | 0.25751572 | 0 |
| 1735602600 | 0.2591552 | -0.003092 | -1.18 | 0.27618721 | 0.28616546 | 0.25573242 | 2520508 |
| 1735516200 | 0.26224718 | -0.003819 | -1.44 | 0.26639869 | 0.26639869 | 0.2600755 | 0 |
| 1735429800 | 0.26606596 | 0.00213194 | 0.81 | 0.26395546 | 0.26662736 | 0.26328657 | 0 |
| 1735343400 | 0.26393402 | -0.003888 | -1.45 | 0.2680527 | 0.27202366 | 0.26163972 | 0 |
| 1735257000 | 0.26782162 | -0.009846 | -3.55 | 0.27909719 | 0.27961329 | 0.26631393 | 0 |
| 1735170600 | 0.27766785 | 0.00175793 | 0.64 | 0.27630346 | 0.27813884 | 0.27345472 | 0 |
| 1735084200 | 0.27590992 | 0.01076656 | 4.06 | 0.26503668 | 0.2780792 | 0.26161018 | 0 |
| 1734997800 | 0.26514336 | -0.000952 | -0.36 | 0.27618721 | 0.28616546 | 0.25867405 | 2520508 |
| 1734911400 | 0.26609556 | -0.00571 | -2.10 | 0.27175257 | 0.27260777 | 0.26380152 | 0 |
| 1734825000 | 0.27180538 | -0.001065 | -0.39 | 0.27355462 | 0.27860271 | 0.27004082 | 0 |
| 1734738600 | 0.27287061 | -0.001339 | -0.49 | 0.2729529 | 0.2745785 | 0.2580779 | 0 |
| 1734652200 | 0.27420968 | -0.007129 | -2.53 | 0.28120834 | 0.28768034 | 0.26775842 | 0 |
| 1734565800 | 0.2813387 | -0.015759 | -5.30 | 0.2971468 | 0.29813288 | 0.28095681 | 0 |
| 1734479400 | 0.2970973 | 0.00042498 | 0.14 | 0.29683105 | 0.30324744 | 0.29518913 | 0 |
| 1734393000 | 0.29667232 | 0.00363614 | 1.24 | 0.27618721 | 0.30168434 | 0.27506066 | 2520508 |
| 1734306600 | 0.29303618 | 0.00908634 | 3.20 | 0.28417379 | 0.29420778 | 0.28369608 | 0 |
| 1734220200 | 0.28394984 | 0.00033054 | 0.12 | 0.28398431 | 0.28731785 | 0.28185732 | 0 |
| 1734133800 | 0.2836193 | 0.00357305 | 1.28 | 0.28027028 | 0.28530023 | 0.27802317 | 0 |
| 1734047400 | 0.28004625 | -0.003512 | -1.24 | 0.28334098 | 0.28705824 | 0.27807572 | 0 |
| 1733961000 | 0.28355793 | 0.01310621 | 4.85 | 0.27117367 | 0.28545165 | 0.26820091 | 0 |
| 1733874600 | 0.27045172 | -0.002278 | -0.84 | 0.27219718 | 0.27506214 | 0.264278 | 0 |
| 1733788200 | 0.27272996 | -0.0103 | -3.64 | 0.27618721 | 0.28616546 | 0.26739389 | 2520508 |
| 1733701800 | 0.28302971 | 0.00320446 | 1.15 | 0.27972526 | 0.28302971 | 0.27711969 | 0 |
| 1733615400 | 0.27982525 | -0.000147 | -0.05 | 0.27964078 | 0.28159583 | 0.27761504 | 0 |
| 1733529000 | 0.2799725 | 0.00865922 | 3.19 | 0.27086519 | 0.28568509 | 0.27015968 | 0 |
| 1733442600 | 0.27131328 | -0.00578 | -2.09 | 0.27618721 | 0.29014199 | 0.26190488 | 0 |
| 1733356200 | 0.27709329 | 0.00809396 | 3.01 | 0.26871737 | 0.27787004 | 0.26513835 | 0 |
| 1733269800 | 0.26899933 | 0.00112118 | 0.42 | 0.2684148 | 0.26942392 | 0.262444 | 0 |
| 1733183400 | 0.26787815 | -0.004725 | -1.73 | 0.27232968 | 0.27478894 | 0.26450583 | 0 |
| 1733097000 | 0.27260279 | 0.00247218 | 0.92 | 0.27011552 | 0.27389521 | 0.26820785 | 0 |
| 1733010600 | 0.27013061 | -0.002571 | -0.94 | 0.27295822 | 0.27295822 | 0.26921902 | 0 |
| 1732924200 | 0.27270166 | 0.00487245 | 1.82 | 0.26784069 | 0.27631564 | 0.2672523 | 0 |
| 1732837800 | 0.26782921 | -0.001051 | -0.39 | 0.26908114 | 0.27065978 | 0.2651705 | 0 |
| 1732751400 | 0.26888013 | 0.01141935 | 4.44 | 0.25698968 | 0.27260797 | 0.25694457 | 0 |
| 1732665000 | 0.25746078 | -0.002519 | -0.97 | 0.26063956 | 0.26597891 | 0.25399435 | 0 |
| 1732578600 | 0.25998 | -0.013606 | -4.97 | 0.2768785 | 0.27714551 | 0.25991711 | 2520508 |
| 1732492200 | 0.27358581 | -9.2E-5 | -0.03 | 0.27394592 | 0.27621988 | 0.26821835 | 0 |
| 1732405800 | 0.27367804 | -0.003576 | -1.29 | 0.2768785 | 0.27714551 | 0.27235731 | 0 |
| 1732319400 | 0.2772542 | 0.00130779 | 0.47 | 0.27583777 | 0.27931568 | 0.27225525 | 0 |
| 1732233000 | 0.27594641 | 0.01223032 | 4.64 | 0.2640601 | 0.27715802 | 0.26363173 | 0 |
| 1732146600 | 0.26371609 | 0.00533422 | 2.06 | 0.25855499 | 0.26583384 | 0.25661921 | 0 |
| 1732060200 | 0.25838187 | 0.00491602 | 1.94 | 0.25352798 | 0.26333501 | 0.25320542 | 0 |
| 1731973800 | 0.25346585 | 0.00196927 | 0.78 | 0.24774078 | 0.2593869 | 0.2438775 | 2520508 |
| 1731887400 | 0.25149658 | -0.00175 | -0.69 | 0.25362954 | 0.25588407 | 0.2485642 | 0 |
| 1731801000 | 0.25324622 | -0.00191 | -0.75 | 0.25475548 | 0.25686609 | 0.25255062 | 0 |
| 1731714600 | 0.25515616 | 0.01068657 | 4.37 | 0.24546552 | 0.2572582 | 0.24406519 | 0 |
| 1731628200 | 0.24446959 | -0.00878 | -3.47 | 0.25320374 | 0.2569861 | 0.24278959 | 0 |
| 1731541800 | 0.25324989 | 0.00692267 | 2.81 | 0.24692057 | 0.26165294 | 0.24170053 | 0 |
| 1731455400 | 0.24632722 | -0.002079 | -0.84 | 0.24774078 | 0.25194268 | 0.23880001 | 0 |
| 1731369000 | 0.24840642 | 0.02334077 | 10.37 | 0.22536043 | 0.25090559 | 0.22483798 | 0 |
| 1731282600 | 0.22506565 | 0.0099946 | 4.65 | 0.21497672 | 0.22806 | 0.21442013 | 0 |
| 1731196200 | 0.21507105 | 0.00077367 | 0.36 | 0.2143071 | 0.21543393 | 0.21218736 | 0 |
| 1731109800 | 0.21429738 | 0.0012875 | 0.60 | 0.21266002 | 0.21640796 | 0.21191111 | 0 |
| 1731023400 | 0.21300988 | 0.00116468 | 0.55 | 0.2118016 | 0.21545098 | 0.20861951 | 0 |
| 1730937000 | 0.2118452 | 0.01729625 | 8.89 | 0.19468722 | 0.21412266 | 0.19458916 | 0 |
| 1730850600 | 0.19454895 | 0.00510339 | 2.69 | 0.18989275 | 0.19722304 | 0.18897967 | 0 |
| 1730764200 | 0.18944556 | -0.003376 | -1.75 | 0.18851268 | 0.19377064 | 0.18507963 | 2520508 |
| 1730677800 | 0.19282149 | -0.001017 | -0.52 | 0.19406576 | 0.19406576 | 0.1889594 | 0 |
| 1730591400 | 0.19383865 | -0.000636 | -0.33 | 0.19475954 | 0.19560408 | 0.19347448 | 0 |
| 1730505000 | 0.194475 | -0.002418 | -1.23 | 0.19658178 | 0.20030572 | 0.19272775 | 0 |
| 1730418600 | 0.19689297 | -0.005828 | -2.87 | 0.2024718 | 0.20342112 | 0.19502758 | 0 |
| 1730332200 | 0.20272092 | -0.00062 | -0.30 | 0.2036006 | 0.20414125 | 0.20004392 | 0 |
| 1730245800 | 0.20334123 | 0.00767491 | 3.92 | 0.19530887 | 0.20595069 | 0.19522263 | 0 |
| 1730159400 | 0.19566632 | 0.00540982 | 2.84 | 0.18851268 | 0.19654513 | 0.18507963 | 2520508 |
| 1730073000 | 0.1902565 | 0.00254445 | 1.36 | 0.1876 | 0.1910177 | 0.18719506 | 0 |
| 1729986600 | 0.18771205 | 0.00205285 | 1.11 | 0.18656624 | 0.18844036 | 0.185819 | 0 |
| 1729900200 | 0.1856592 | -0.004988 | -2.62 | 0.19100102 | 0.19243921 | 0.18352616 | 0 |
| 1729813800 | 0.19064749 | 0.00396956 | 2.13 | 0.18659872 | 0.19248051 | 0.18625457 | 0 |
| 1729727400 | 0.18667793 | -0.001884 | -1.00 | 0.18851268 | 0.18852668 | 0.18258993 | 0 |
| 1729641000 | 0.1885623 | -0.000404 | -0.21 | 0.18854847 | 0.18966141 | 0.18641806 | 0 |
| 1729554600 | 0.188966 | -0.004242 | -2.20 | 0.19312739 | 0.19438056 | 0.18714637 | 0 |
| 1729468200 | 0.19320789 | 0.00184495 | 0.96 | 0.19146176 | 0.1940489 | 0.19064248 | 0 |
| 1729381800 | 0.19136294 | -0.000239 | -0.12 | 0.19169642 | 0.19212748 | 0.19050505 | 0 |
| 1729295400 | 0.1916024 | 0.0031262 | 1.66 | 0.17010058 | 0.19315693 | 0.16929836 | 2520508 |
| 1729209000 | 0.1884762 | -0.000946 | -0.50 | 0.17010058 | 0.18884392 | 0.16929836 | 2520508 |
| 1729122600 | 0.18942215 | 0.00243437 | 1.30 | 0.1874096 | 0.1914071 | 0.18700948 | 0 |
| 1729036200 | 0.18698778 | 0.00186856 | 1.01 | 0.18495934 | 0.18982854 | 0.18161561 | 0 |
| 1728949800 | 0.18511922 | 0.00937252 | 5.33 | 0.17010058 | 0.18613873 | 0.16929836 | 2520508 |
| 1728863400 | 0.1757467 | -0.001082 | -0.61 | 0.17712438 | 0.17714687 | 0.1737078 | 0 |
| 1728777000 | 0.1768284 | 0.00196653 | 1.12 | 0.17509279 | 0.17767741 | 0.17492182 | 0 |
| 1728690600 | 0.17486187 | 0.00631778 | 3.75 | 0.16871097 | 0.17754926 | 0.16825054 | 0 |
| 1728604200 | 0.16854409 | -0.001186 | -0.70 | 0.16958575 | 0.17142591 | 0.1648934 | 0 |
| 1728517800 | 0.16973054 | -0.004419 | -2.54 | 0.174017 | 0.17500764 | 0.16891523 | 0 |
| 1728431400 | 0.17414936 | -0.000649 | -0.37 | 0.17443342 | 0.17691788 | 0.17323068 | 0 |
| 1728345000 | 0.17479798 | -0.00118 | -0.67 | 0.17010058 | 0.18038274 | 0.16929836 | 2520508 |
| 1728258600 | 0.17597801 | 0.00221813 | 1.28 | 0.17365132 | 0.17614214 | 0.17313898 | 0 |
| 1728172200 | 0.17375988 | 9.6E-5 | 0.06 | 0.17410033 | 0.17462905 | 0.1727953 | 0 |
| 1728085800 | 0.17366392 | 0.00352167 | 2.07 | 0.17010058 | 0.17488234 | 0.16929836 | 0 |
|
RFOX/BTC 0.00000280 BTC
+0.00%
|
RFOX/EUR 0.266042 €
-0.22%
|
|
RFOX/USD $ 0.273993
-0.26%
|
RFOX/GBP £ 0.220755
-0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
