Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 54 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726876931 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 54 minutos hace |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726876931 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 54 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 54 minutos hace |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 54 minutos hace |
| 0.01062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 54 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.17665944 | 0.00021607 | 0.12 | 0.17618764 | 0.17948632 | 0.17478605 | 0 |
| 1726789800 | 0.17644337 | 0.00496911 | 2.90 | 0.17298388 | 0.17879887 | 0.17275104 | 0 |
| 1726703400 | 0.17147426 | 0.00271824 | 1.61 | 0.1688396 | 0.17185551 | 0.16589837 | 0 |
| 1726617000 | 0.16875602 | 0.00543183 | 3.33 | 0.16308432 | 0.17173984 | 0.16137721 | 0 |
| 1726530600 | 0.16332419 | -0.002272 | -1.37 | 0.16569184 | 0.16577047 | 0.16115234 | 0 |
| 1726444200 | 0.16559603 | -0.002455 | -1.46 | 0.16802632 | 0.16908964 | 0.16450711 | 0 |
| 1726357800 | 0.16805082 | -0.001593 | -0.94 | 0.16951743 | 0.16981468 | 0.16661834 | 0 |
| 1726271400 | 0.16964357 | 0.00674467 | 4.14 | 0.16288398 | 0.16985242 | 0.16145018 | 0 |
| 1726185000 | 0.1628989 | 0.0022647 | 1.41 | 0.16070163 | 0.16395831 | 0.1606409 | 0 |
| 1726098600 | 0.1606342 | -0.000671 | -0.42 | 0.16137077 | 0.16239854 | 0.15556083 | 0 |
| 1726012200 | 0.16130517 | 0.00136201 | 0.85 | 0.15947982 | 0.1624957 | 0.15800072 | 0 |
| 1725925800 | 0.15994316 | 0.0060333 | 3.92 | 0.1728613 | 0.1728613 | 0.15326032 | 2520508 |
| 1725839400 | 0.15390986 | 0.0024365 | 1.61 | 0.15168997 | 0.15488463 | 0.15018376 | 0 |
| 1725753000 | 0.15147336 | 0.00061499 | 0.41 | 0.15116085 | 0.15350529 | 0.15048174 | 0 |
| 1725666600 | 0.15085837 | -0.006367 | -4.05 | 0.15727667 | 0.1594155 | 0.1471153 | 0 |
| 1725580200 | 0.15722562 | -0.004863 | -3.00 | 0.16241481 | 0.16306105 | 0.15617162 | 0 |
| 1725493800 | 0.16208864 | 0.00064529 | 0.40 | 0.16077236 | 0.16381002 | 0.15628692 | 0 |
| 1725407400 | 0.16144335 | -0.004216 | -2.54 | 0.16557287 | 0.167402 | 0.16120053 | 0 |
| 1725321000 | 0.1656592 | 0.00533336 | 3.33 | 0.1728613 | 0.1728613 | 0.16071487 | 2520508 |
| 1725234600 | 0.16032584 | -0.004747 | -2.88 | 0.16508046 | 0.16530866 | 0.16028692 | 0 |
| 1725148200 | 0.16507262 | -0.0004 | -0.24 | 0.16549806 | 0.16617392 | 0.1645446 | 0 |
| 1725061800 | 0.1654723 | -0.000778 | -0.47 | 0.16603252 | 0.16766668 | 0.16215239 | 0 |
| 1724975400 | 0.16625014 | 0.00053242 | 0.32 | 0.16527674 | 0.17128596 | 0.16485932 | 0 |
| 1724889000 | 0.16571772 | -0.001331 | -0.80 | 0.16659042 | 0.16856154 | 0.16218574 | 0 |
| 1724802600 | 0.1670483 | -0.009086 | -5.16 | 0.17605022 | 0.17694717 | 0.16247137 | 0 |
| 1724716200 | 0.17613472 | -0.003838 | -2.13 | 0.18020469 | 0.18045314 | 0.17613472 | 0 |
| 1724629800 | 0.17997319 | 0.00075981 | 0.42 | 0.17975344 | 0.18200002 | 0.17875813 | 0 |
| 1724543400 | 0.17921338 | -5.0E-5 | -0.03 | 0.17949747 | 0.18060179 | 0.17826684 | 0 |
| 1724457000 | 0.17926319 | 0.0101829 | 6.02 | 0.16907674 | 0.18149376 | 0.16907674 | 0 |
| 1724370600 | 0.16908029 | -0.002224 | -1.30 | 0.1728613 | 0.1728613 | 0.16757664 | 2520508 |
| 1724284200 | 0.171304 | 0.00578895 | 3.50 | 0.16522097 | 0.1718836 | 0.16489662 | 0 |
| 1724197800 | 0.16551505 | -0.000779 | -0.47 | 0.16631672 | 0.1717285 | 0.1641045 | 0 |
| 1724111400 | 0.16629429 | 0.00171774 | 1.04 | 0.1728613 | 0.1728613 | 0.1622544 | 2520508 |
| 1724025000 | 0.16457655 | -0.001833 | -1.10 | 0.16657026 | 0.16859805 | 0.16457655 | 0 |
| 1723938600 | 0.16640926 | 0.0014147 | 0.86 | 0.1648589 | 0.16705785 | 0.16475986 | 0 |
| 1723852200 | 0.16499456 | 0.00372719 | 2.31 | 0.16117211 | 0.16751778 | 0.16007502 | 0 |
| 1723765800 | 0.16126737 | -0.003512 | -2.13 | 0.16454141 | 0.16755323 | 0.15760068 | 0 |
| 1723679400 | 0.1647789 | -0.004694 | -2.77 | 0.16946342 | 0.17294933 | 0.16376626 | 0 |
| 1723593000 | 0.16947254 | 0.0031538 | 1.90 | 0.1661952 | 0.1723559 | 0.16376542 | 0 |
| 1723506600 | 0.16631874 | 0.00158982 | 0.97 | 0.1728613 | 0.1728613 | 0.16203037 | 2520508 |
| 1723420200 | 0.16472892 | -0.00569 | -3.34 | 0.17110433 | 0.17286012 | 0.16336174 | 0 |
| 1723333800 | 0.17041878 | 0.0004923 | 0.29 | 0.17046038 | 0.17215934 | 0.16883874 | 0 |
| 1723247400 | 0.16992648 | -0.003073 | -1.78 | 0.1728613 | 0.1728613 | 0.16692029 | 0 |
| 1723161000 | 0.17299923 | 0.01859581 | 12.04 | 0.15408638 | 0.17542708 | 0.15349821 | 0 |
| 1723074600 | 0.15440342 | -0.002362 | -1.51 | 0.15693459 | 0.16152617 | 0.1528425 | 0 |
| 1722988200 | 0.15676525 | 0.00481533 | 3.17 | 0.15117992 | 0.15978628 | 0.15117992 | 0 |
| 1722901800 | 0.15194992 | -0.011032 | -6.77 | 0.1698732 | 0.17100762 | 0.13908162 | 2520508 |
| 1722815400 | 0.16298189 | -0.007125 | -4.19 | 0.1698732 | 0.17100762 | 0.16050342 | 0 |
| 1722729000 | 0.17010683 | -0.001928 | -1.12 | 0.17198042 | 0.17401983 | 0.16772 | 0 |
| 1722642600 | 0.1720344 | -0.01064 | -5.82 | 0.18318983 | 0.18346171 | 0.17132567 | 0 |
| 1722556200 | 0.18267415 | 0.00150195 | 0.83 | 0.18105332 | 0.18361638 | 0.17441925 | 0 |
| 1722469800 | 0.1811722 | -0.00428 | -2.31 | 0.1852763 | 0.18709171 | 0.18066686 | 0 |
| 1722383400 | 0.18545262 | -0.001651 | -0.88 | 0.18710736 | 0.18753884 | 0.18285055 | 0 |
| 1722297000 | 0.18710361 | -0.003917 | -2.05 | 0.1593702 | 0.196 | 0.15036876 | 2520508 |
| 1722210600 | 0.19102109 | 0.00037761 | 0.20 | 0.18984702 | 0.19118943 | 0.18791542 | 0 |
| 1722124200 | 0.19064348 | 0.00049865 | 0.26 | 0.19015634 | 0.1942825 | 0.18674742 | 0 |
| 1722037800 | 0.19014483 | 0.00605841 | 3.29 | 0.18420844 | 0.19097103 | 0.18420844 | 0 |
| 1721951400 | 0.18408642 | 0.0010215 | 0.56 | 0.18310888 | 0.18506807 | 0.1777832 | 0 |
| 1721865000 | 0.18306492 | -0.001596 | -0.86 | 0.18470256 | 0.18785438 | 0.18251405 | 0 |
| 1721778600 | 0.18466123 | -0.004568 | -2.41 | 0.18929251 | 0.18965847 | 0.18329113 | 0 |
| 1721692200 | 0.1892296 | -0.000925 | -0.49 | 0.1593702 | 0.19124638 | 0.15036876 | 2520508 |
| 1721605800 | 0.19015424 | 0.00197294 | 1.05 | 0.18796022 | 0.19122594 | 0.18452968 | 0 |
| 1721519400 | 0.1881813 | 0.00123785 | 0.66 | 0.18688658 | 0.18933992 | 0.18572848 | 0 |
| 1721433000 | 0.18694345 | 0.00785937 | 4.39 | 0.17911028 | 0.18885179 | 0.17723949 | 0 |
| 1721346600 | 0.17908408 | -0.00059 | -0.33 | 0.17943769 | 0.1822929 | 0.17704402 | 0 |
| 1721260200 | 0.17967446 | -0.002836 | -1.55 | 0.1822532 | 0.18507456 | 0.17893856 | 0 |
| 1721173800 | 0.18251058 | 0.00121663 | 0.67 | 0.18158462 | 0.18302149 | 0.17499622 | 0 |
| 1721087400 | 0.18129395 | 0.01031585 | 6.03 | 0.1593702 | 0.18155908 | 0.15036876 | 2520508 |
| 1721001000 | 0.1709781 | 0.00513724 | 3.10 | 0.16585573 | 0.17189916 | 0.16585573 | 0 |
| 1720914600 | 0.16584086 | 0.00375805 | 2.32 | 0.16209342 | 0.16742499 | 0.16180704 | 0 |
| 1720828200 | 0.16208281 | 0.00147935 | 0.92 | 0.16057865 | 0.16390032 | 0.15841467 | 0 |
| 1720741800 | 0.16060346 | -0.001112 | -0.69 | 0.16133448 | 0.1661628 | 0.159902 | 0 |
| 1720655400 | 0.16171503 | -0.000796 | -0.49 | 0.1622269 | 0.16632187 | 0.16008314 | 0 |
| 1720569000 | 0.16251116 | 0.00388167 | 2.45 | 0.15877629 | 0.16306782 | 0.15762219 | 0 |
| 1720482600 | 0.15862949 | 0.00222841 | 1.42 | 0.1593702 | 0.16271637 | 0.15036876 | 2520508 |
| 1720396200 | 0.15640108 | -0.006449 | -3.96 | 0.16281297 | 0.16346646 | 0.15633954 | 0 |
| 1720309800 | 0.16285052 | 0.0041199 | 2.60 | 0.1584019 | 0.16374397 | 0.15694002 | 0 |
| 1720223400 | 0.15873062 | -0.001506 | -0.94 | 0.1593702 | 0.16082718 | 0.15036876 | 0 |
| 1720137000 | 0.16023694 | -0.008343 | -4.95 | 0.16845522 | 0.16911174 | 0.15891951 | 0 |
| 1720050600 | 0.16857976 | -0.005047 | -2.91 | 0.1737995 | 0.17413547 | 0.16617969 | 0 |
| 1719964200 | 0.17362637 | -0.002225 | -1.27 | 0.17605 | 0.17696221 | 0.17285819 | 0 |
| 1719877800 | 0.1758517 | 0.00022182 | 0.13 | 0.18960902 | 0.19532791 | 0.17493487 | 2520508 |
| 1719791400 | 0.17562988 | 0.00526562 | 3.09 | 0.17049519 | 0.17617384 | 0.16981311 | 0 |
| 1719705000 | 0.17036426 | 0.00144052 | 0.85 | 0.16887337 | 0.17111508 | 0.16882888 | 0 |
| 1719618600 | 0.16892374 | -0.003409 | -1.98 | 0.17251004 | 0.17399272 | 0.16783575 | 0 |
| 1719532200 | 0.17233288 | 0.00214824 | 1.26 | 0.17027584 | 0.1743605 | 0.16956984 | 0 |
| 1719445800 | 0.17018464 | -0.002734 | -1.58 | 0.18960902 | 0.19532791 | 0.16992236 | 2520508 |
| 1719359400 | 0.17291884 | 0.00405513 | 2.40 | 0.16873525 | 0.17471403 | 0.16865315 | 0 |
| 1719273000 | 0.16886371 | -0.008469 | -4.78 | 0.1768445 | 0.17725414 | 0.1639886 | 0 |
| 1719186600 | 0.17733251 | -0.002521 | -1.40 | 0.17988602 | 0.1805662 | 0.17710352 | 0 |
| 1719100200 | 0.17985335 | 0.00050941 | 0.28 | 0.17960504 | 0.18054607 | 0.17896272 | 0 |
| 1719013800 | 0.17934394 | -0.002321 | -1.28 | 0.18166834 | 0.1819674 | 0.17743521 | 0 |
|
RFOX/BTC 0.00000280 BTC
+0.00%
|
RFOX/EUR 0.158676 €
+0.10%
|
|
RFOX/USD $ 0.177099
+0.07%
|
RFOX/GBP £ 0.132846
+0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
