Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | Kraken | 277.18566911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 261.77 | 1734883778 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 11 minutos hace |
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 16 horas hace |
| 1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 16 horas hace |
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 16 horas hace |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 16 horas hace |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 10 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 11 | https://poloniex.com/exchange#USDT_ROOK | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | -0.09 | -8.57142857143 | 0.83 | 1.11 | 699.36290754 | CX |
| 4 | 0.98 | -0.02 | -2.04081632653 | 0.77 | 1.3 | 2570.24357714 | CX |
| 12 | 0.94 | 0.02 | 2.12765957447 | 0.62 | 1.65 | 2541.06191056 | CX |
| 26 | 0.72 | 0.24 | 33.3333333333 | 0.62 | 1.73 | 1870.7478892 | CX |
| 52 | 0.48 | 0.48 | 100 | 0.4 | 69.48575757 | 2915.678231 | CX |
| 156 | 167.66637807 | -166.70637807 | -99.4274344021 | 0.28 | 242.86971425 | 1974.83232613 | CX |
| 260 | 380.49 | -379.53 | -99.7476937633 | 0.28 | 517.30854806 | 1651.36987816 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.9 | -0.04 | -4.26 | 0.94 | 0.96 | 0.9 | 427 |
| 1734738600 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.83 | 1391 |
| 1734652200 | 0.96 | -0.04 | -4.00 | 1 | 1.04 | 0.9 | 1008 |
| 1734565800 | 1 | -0.03 | -2.91 | 1.03 | 1.11 | 1 | 323 |
| 1734479400 | 1.03 | -0.05 | -4.63 | 1.04 | 1.07 | 0.99 | 599 |
| 1734393000 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.05 | 798 |
| 1734306600 | 1.05 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 346 |
| 1734220200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.05 | 564 |
| 1734133800 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.03 | 574 |
| 1734047400 | 1.04 | -0.04 | -3.70 | 1.08 | 1.12 | 1.04 | 787 |
| 1733961000 | 1.08 | 0.09 | 9.09 | 0.99 | 1.3 | 0.98 | 5149 |
| 1733874600 | 0.99 | 0.02 | 2.06 | 0.97 | 1.2 | 0.77 | 6758 |
| 1733788200 | 0.97 | -0.13 | -11.82 | 1.07 | 1.11 | 0.91 | 3384 |
| 1733701800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.07 | 984 |
| 1733615400 | 1.08 | -0.03 | -2.70 | 1.11 | 1.14 | 1.08 | 1371 |
| 1733529000 | 1.11 | 0.04 | 3.74 | 1.09 | 1.14 | 1.05 | 2713 |
| 1733442600 | 1.07 | -0.05 | -4.46 | 1.12 | 1.19 | 1.05 | 1420 |
| 1733356200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.03 | 3127 |
| 1733269800 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.07 | 2780 |
| 1733183400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.16 | 1.03 | 5087 |
| 1733097000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.17 | 1.04 | 4155 |
| 1733010600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.01 | 2119 |
| 1732924200 | 1.12 | 0.06 | 5.66 | 1.06 | 1.12 | 1.02 | 1563 |
| 1732837800 | 1.06 | -0.03 | -2.75 | 1.17 | 1.22 | 0.99 | 3324 |
| 1732751400 | 1.09 | 0.13 | 13.54 | 0.96 | 1.16 | 0.96 | 3003 |
| 1732665000 | 0.96 | -0.03 | -3.03 | 0.99 | 1.13 | 0.89 | 3461 |
| 1732578600 | 0.99 | -0.18 | -15.38 | 1.17 | 1.24 | 0.97 | 4449 |
| 1732492200 | 1.17 | 0.19 | 19.39 | 0.98 | 1.28 | 0.96 | 10289 |
| 1732405800 | 0.98 | -0.16 | -14.04 | 1.14 | 1.14 | 0.8 | 20466 |
| 1732319400 | 1.14 | 0.07 | 6.54 | 1.17 | 1.39 | 1.05 | 20125 |
| 1732233000 | 1.07 | 0.33 | 44.59 | 0.74 | 1.65 | 0.74 | 61929 |
| 1732146600 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.71 | 795 |
| 1732060200 | 0.71 | -0.05 | -6.58 | 0.76 | 0.76 | 0.71 | 509 |
| 1731973800 | 0.76 | 0.04 | 5.56 | 0.75 | 0.76 | 0.72 | 1106 |
| 1731887400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.71 | 1357 |
| 1731801000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.71 | 1982 |
| 1731714600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.71 | 986 |
| 1731628200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.71 | 2302 |
| 1731541800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.82 | 0.72 | 1879 |
| 1731455400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.8 | 0.7 | 2726 |
| 1731369000 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.7 | 1237 |
| 1731282600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.7 | 1847 |
| 1731196200 | 0.78 | 0.04 | 5.41 | 0.74 | 0.79 | 0.72 | 574 |
| 1731109800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.8 | 0.73 | 214 |
| 1731023400 | 0.75 | 0.07 | 10.29 | 0.68 | 0.8 | 0.66 | 1733 |
| 1730937000 | 0.68 | -0.09 | -11.69 | 0.77 | 0.8 | 0.62 | 1421 |
| 1730850600 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 57 |
| 1730764200 | 0.77 | -0.02 | -2.53 | 0.76 | 0.77 | 0.76 | 656 |
| 1730677800 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 296 |
| 1730591400 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.77 | 626 |
| 1730505000 | 0.81 | 0.05 | 6.58 | 0.76 | 0.81 | 0.76 | 197 |
| 1730418600 | 0.76 | -0.06 | -7.32 | 0.82 | 0.85 | 0.76 | 109 |
| 1730332200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.76 | 674 |
| 1730245800 | 0.82 | 0.05 | 6.49 | 0.77 | 0.82 | 0.77 | 248 |
| 1730159400 | 0.77 | -0.11 | -12.50 | 0.79 | 0.82 | 0.77 | 517 |
| 1730073000 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 259 |
| 1729986600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 30 |
| 1729900200 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.8 | 941 |
| 1729813800 | 0.81 | -0.06 | -6.90 | 0.87 | 0.88 | 0.79 | 573 |
| 1729727400 | 0.87 | 0.04 | 4.82 | 0.83 | 0.88 | 0.81 | 313 |
| 1729641000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 214 |
| 1729554600 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 1092 |
| 1729468200 | 0.81 | -0.02 | -2.41 | 0.83 | 0.87 | 0.78 | 1185 |
| 1729381800 | 0.83 | -0.06 | -6.74 | 0.89 | 0.89 | 0.83 | 131 |
| 1729295400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 814 |
| 1729209000 | 0.88 | 0.02 | 2.33 | 0.82 | 0.89 | 0.78 | 2384 |
| 1729122600 | 0.86 | 0.12 | 16.22 | 0.74 | 0.86 | 0.74 | 578 |
| 1729036200 | 0.74 | -0.07 | -8.64 | 0.81 | 0.81 | 0.74 | 42 |
| 1728949800 | 0.81 | 0.04 | 5.19 | 0.81 | 0.82 | 0.75 | 847 |
| 1728863400 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 1013 |
| 1728777000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.87 | 0.77 | 1395 |
| 1728690600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728604200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 142 |
| 1728517800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 219 |
| 1728431400 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 450 |
| 1728345000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1294 |
| 1728258600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 50 |
| 1728172200 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 568 |
| 1728085800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 27 |
| 1727999400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
| 1727913000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.82 | 121 |
| 1727826600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.82 | 1050 |
| 1727740200 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.89 | 502 |
| 1727653800 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 558 |
| 1727567400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.9 | 1233 |
| 1727481000 | 0.92 | 0 | 0.00 | 0.92 | 1.01 | 0.91 | 878 |
| 1727394600 | 0.92 | 0.09 | 10.84 | 0.83 | 0.93 | 0.79 | 3637 |
| 1727308200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.82 | 57 |
| 1727221800 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 749 |
| 1727135400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.9 | 0.82 | 2040 |
| 1727049000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.83 | 1491 |
| 1726962600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 695 |
|
ROOK/BTC 0.00110001 BTC
+0.00%
|
ROOK/EUR 100.63 €
-2.09%
|
|
ROOK/USD $ 0.960000
+6.67%
|
ROOK/GBP £ 83.68
-1.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
