KeeperDAOROOK

US$ 0.780

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 773

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.780

Intercambio

KRKN

Preguntar

US$ 0.830

Última hora de transacción

19:02:22

Volumen (24 horas)

$ 1,360

Último tamaño de operación

8.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.780

Capacidad de mercado totalmente diluida

US$ 989,127

Fecha de Génesis

19/1/2021

Rango de días 0.780-0.850

Rango de 52 semanas 0.400-69.49

Suministro circulante 761,211 / 1,268,112

60.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.78	Kraken	1244.01733997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,013.78	1738267870	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	12 minutos hace
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738195335	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	20 horas hace
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738252744	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	4 horas hace
0.427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	20 horas hace
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	20 horas hace
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.69	0.09	13.0434782609	0.67	1.4	2772.71859961	CX
4	0.93	-0.15	-16.1290322581	0.5	1.4	2031.1602229	CX
12	0.68	0.1	14.7058823529	0.5	1.65	3051.79540354	CX
26	1.16	-0.38	-32.7586206897	0.5	1.65	1782.77452455	CX
52	0.45	0.33	73.3333333333	0.4	69.48575757	2942.50815203	CX
156	86.12723885	-85.34723885	-99.094363165	0.28	169.41070795	2031.72845793	CX
260	380.49	-379.71	-99.7950011827	0.28	517.30854806	1650.04797324	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231
1738021800	0.78	0.07	9.86	1.4	1.4	0.7	10253
1737935400	0.71	-0.02	-2.74	0.73	0.76	0.71	317
1737849000	0.73	0.03	4.29	0.7	0.73	0.7	623
1737762600	0.7	0	0.00	0.7	0.73	0.69	1582
1737676200	0.7	-0.03	-4.11	0.69	0.74	0.67	2458
1737589800	0.73	-0.01	-1.35	0.74	0.78	0.7	991
1737503400	0.74	-0.01	-1.33	0.75	0.75	0.5	9829
1737417000	0.75	-0.03	-3.85	1.4	1.4	0.69	1970
1737330600	0.78	-0.13	-14.29	0.91	0.94	0.77	3851
1737244200	0.91	0	0.00	0.91	0.91	0.83	1076
1737157800	0.91	0.03	3.41	0.88	0.92	0.87	969
1737071400	0.88	0	0.00	0.88	0.96	0.87	1247
1736985000	0.88	0.02	2.33	0.86	0.96	0.86	3622
1736898600	0.86	0.18	26.47	0.68	0.95	0.68	1505
1736812200	0.68	-0.11	-13.92	0.79	0.79	0.63	2963
1736725800	0.79	-0.04	-4.82	0.83	0.83	0.78	657
1736639400	0.83	0	0.00	0.83	0.88	0.8	1731
1736553000	0.83	-0.02	-2.35	0.85	0.87	0.83	563
1736466600	0.85	-0.02	-2.30	0.87	0.9	0.85	392
1736380200	0.87	-0.03	-3.33	0.9	0.91	0.87	787
1736293800	0.9	0.02	2.27	0.89	0.93	0.88	265
1736207400	0.88	-0.02	-2.22	0.92	0.94	0.88	1358
1736121000	0.9	-0.01	-1.10	0.91	1	0.89	861
1736034600	0.91	-0.03	-3.19	0.94	0.94	0.88	1345
1735948200	0.94	0.01	1.08	0.93	0.96	0.88	283
1735861800	0.93	0.01	1.09	0.93	0.96	0.89	1189
1735775400	0.92	0.02	2.22	0.9	0.97	0.9	442
1735689000	0.9	0	0.00	0.9	1	0.9	1444
1735602600	0.9	0.01	1.12	0.89	0.93	0.88	870
1735516200	0.89	-0.02	-2.20	0.91	0.96	0.89	24
1735429800	0.91	-0.09	-9.00	1	1	0.9	196
1735343400	1	0.02	2.04	0.98	1	0.92	269
1735257000	0.98	-0.01	-1.01	0.99	0.99	0.9	59
1735170600	0.99	0	0.00	0.99	1.04	0.9	1238
1735084200	0.99	0.05	5.32	0.94	0.99	0.9	338
1734997800	0.94	-0.01	-1.05	0.92	0.96	0.88	538
1734911400	0.95	0.05	5.56	0.9	0.96	0.9	313
1734825000	0.9	-0.04	-4.26	0.94	0.96	0.9	427
1734738600	0.94	-0.02	-2.08	0.96	0.96	0.83	1391
1734652200	0.96	-0.04	-4.00	1	1.04	0.9	1008
1734565800	1	-0.03	-2.91	1.03	1.11	1	323
1734479400	1.03	-0.05	-4.63	1.04	1.07	0.99	599
1734393000	1.08	0.03	2.86	1.09	1.09	1.05	798
1734306600	1.05	0	0.00	1.05	1.09	1.05	346
1734220200	1.05	-0.03	-2.78	1.08	1.11	1.05	564
1734133800	1.08	0.04	3.85	1.04	1.09	1.03	574
1734047400	1.04	-0.04	-3.70	1.08	1.12	1.04	787
1733961000	1.08	0.09	9.09	0.99	1.3	0.98	5149
1733874600	0.99	0.02	2.06	0.97	1.2	0.77	6758
1733788200	0.97	-0.13	-11.82	1.07	1.11	0.91	3384
1733701800	1.1	0.02	1.85	1.08	1.11	1.07	984
1733615400	1.08	-0.03	-2.70	1.11	1.14	1.08	1371
1733529000	1.11	0.04	3.74	1.09	1.14	1.05	2713
1733442600	1.07	-0.05	-4.46	1.12	1.19	1.05	1420
1733356200	1.12	0.02	1.82	1.1	1.13	1.03	3127
1733269800	1.1	0	0.00	1.1	1.14	1.07	2780
1733183400	1.1	-0.01	-0.90	1.1	1.16	1.03	5087
1733097000	1.11	0.02	1.83	1.09	1.17	1.04	4155
1733010600	1.09	-0.03	-2.68	1.12	1.12	1.01	2119
1732924200	1.12	0.06	5.66	1.06	1.12	1.02	1563
1732837800	1.06	-0.03	-2.75	1.17	1.22	0.99	3324
1732751400	1.09	0.13	13.54	0.96	1.16	0.96	3003
1732665000	0.96	-0.03	-3.03	0.99	1.13	0.89	3461
1732578600	0.99	-0.18	-15.38	1.17	1.24	0.97	4449
1732492200	1.17	0.19	19.39	0.98	1.28	0.96	10289
1732405800	0.98	-0.16	-14.04	1.14	1.14	0.8	20466
1732319400	1.14	0.07	6.54	1.17	1.39	1.05	20125
1732233000	1.07	0.33	44.59	0.74	1.65	0.74	61929
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214
1731023400	0.75	0.07	10.29	0.68	0.8	0.66	1733
1730937000	0.68	-0.09	-11.69	0.77	0.8	0.62	1421
1730850600	0.77	0	0.00	0.77	0.81	0.77	57
1730764200	0.77	-0.02	-2.53	0.76	0.77	0.76	656
1730677800	0.79	0	0.00	0.79	0.8	0.78	296
1730591400	0.79	-0.02	-2.47	0.81	0.81	0.77	626
1730505000	0.81	0.05	6.58	0.76	0.81	0.76	197
1730418600	0.76	-0.06	-7.32	0.82	0.85	0.76	109
1730332200	0.82	0	0.00	0.82	0.82	0.76	674