ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KeeperDAOROOK
US$ 0.533
-0.006
(
-1.11%
)
Información
Rango Rango 674
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.497
Intercambio
KRKN
Preguntar
US$ 0.535
Última hora de transacción
15:58:10
Volumen (24 horas)
$ 138
Último tamaño de operación
9.06
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.533
Capacidad de mercado totalmente diluida
US$ 675,904
Fecha de Génesis
19/1/2021
Rango de días 0.497-0.539
Rango de 52 semanas 0.431-1.73
Suministro circulante 761,211 / 1,268,112
60.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.533Kraken606.21558262/cdn/crypto/logos/exchanges/KRKN.pngUS$ 302.141750176686ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD100Recientemente
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH016 horas hace
0.785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT3https://exchange.latoken.com/exchange/ROOK-USDT02 días hace
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH4https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a016 horas hace
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH5https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a016 horas hace
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT016 horas hace
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750118520ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH8https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC11https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4870.0469.445585215610.4640.569519.79901888CX
40.5240.0091.717557251910.4640.571221.66783066CX
120.56-0.027-4.821428571430.4310.63503.64945645CX
261.04-0.507-48.750.4311.4949.47316132CX
520.82-0.287-350.4311.731414.50588416CX
15620.19-19.657-97.36007924720.2869.485757572130.58837914CX
260380.49-379.957-99.85991747480.28517.308548061569.40485256CX

Acerca de ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.5390.0428.450.4970.5560.491120
17500314000.4970.0081.640.4890.50.489144
17499450000.489-0.013-2.590.5020.5350.4851327
17498586000.502-0.001-0.200.5030.5030.5028
17497722000.503-0.029-5.450.5320.5690.484464
17496858000.532-0.005-0.930.5370.540.4641398
17495994000.5370.0510.270.4870.5370.487175
17495130000.487-0.012-2.400.4880.520.48729
17494266000.499-0.001-0.200.50.5120.498353
17493402000.50.0010.200.4990.50.49970
17492538000.49900.000.4990.4990.4990
17491674000.499-0.05-9.110.5490.5490.49921
17490810000.54900.000.5490.5490.5490
17489946000.5490.0612.270.4890.5490.48974
17489082000.489-0.042-7.910.5310.5510.48931
17488218000.5310.0295.780.5020.5510.487133
17487354000.502-0.026-4.920.5280.5280.502120
17486490000.5280.0030.570.5250.5490.517412
17485626000.525-0.015-2.780.540.5710.511752
17484762000.5400.000.540.540.540
17483898000.540.035.880.510.540.5113
17483034000.510.012.000.50.510.519
17482170000.5-0.025-4.760.5250.5250.5280
17481306000.525-0.012-2.230.5370.570.516103
17480442000.53700.000.5370.5430.49386
17479578000.5370.0173.270.520.5420.5235
17478714000.5200.000.520.520.520
17477850000.52-0.004-0.760.5240.5240.5230
17476986000.524-0.022-4.030.5460.5780.4411215
17476122000.5460.0071.300.5390.5460.53928
17475258000.539-0.019-3.410.5580.5580.51749
17474394000.5580.0387.310.520.5580.5237
17473530000.52-0.061-10.500.5810.5810.52491
17472666000.5810.0091.570.5720.5810.55751
17471802000.5720.059.580.5220.5780.52237
17470938000.522-0.858-62.170.5360.580.517158
17470074001.380.87169.010.5410.5790.513502
17469210000.513-0.066-11.400.5410.5790.5131607
17468346000.5790.0213.760.5580.5790.521755
17467482000.5580.07214.810.5140.5580.431834
17466618000.486-0.068-12.270.5540.5540.48628
17465754000.55400.000.5540.5540.5540
17464890000.5540.0122.210.5420.5540.491762
17464026000.542-0.02-3.560.5620.5620.51471
17463162000.5620.0387.250.5240.5620.524420
17462298000.524-0.037-6.600.5610.5920.524313
17461434000.561-0.035-5.870.5960.5960.561219
17460570000.59600.000.5960.5960.553100
17459706000.596-0.013-2.130.6090.6090.59264
17458842000.6090.011.670.5990.6110.5541067
17457978000.5990.0325.640.5670.6120.5568070
17457114000.5670.0254.610.5420.5680.539209
17456250000.542-0.001-0.180.5430.5650.533691
17455386000.543-0.013-2.340.5570.5650.5421965
17454522000.5560.0152.770.5580.5640.5241012
17453658000.541-0.014-2.520.5550.5550.5411054
17452794000.5550.0081.460.5470.5550.54746
17451930000.5470.0122.240.5350.5470.535884
17451066000.535-0.01-1.830.5450.5470.53583
17450202000.5450.0142.640.5310.5450.53129
17449338000.531-0.004-0.750.5350.5350.5312
17448474000.5350.0061.130.5290.5350.529257
17447610000.52900.000.5290.5290.52924
17446746000.529-0.006-1.120.5350.5520.52974
17445882000.535-0.021-3.780.5560.5560.504350
17445018000.5560.0071.280.5490.5570.514208
17444154000.5490.0346.600.5150.5490.5073598
17443290000.515-0.033-6.020.5480.5480.51554
17442426000.5480.0071.290.5410.5480.511589
17441562000.541-0.017-3.050.5420.5420.5411591
17440698000.55800.000.5580.5580.5580
17439834000.5580.0162.950.5420.5580.541315
17438970000.54200.000.5420.5420.542787
17438106000.54200.000.5420.5590.542317
17437242000.5420.0020.370.540.5420.54714
17436378000.54-0.003-0.550.5430.5580.541130
17435514000.543-0.031-5.400.5740.5740.543106
17434650000.5740.0244.360.550.5740.541790
17433786000.55-0.05-8.330.60.60.54796
17432922000.60.0498.890.5510.60.542228
17432058000.551-0.009-1.610.560.630.551709
17431194000.56-0.018-3.110.5780.5780.552294
17430330000.5780.0173.030.5610.5780.56184
17429466000.5610.0010.180.560.5610.562
17428602000.56-0.004-0.710.5640.5940.54688
17427738000.5640.0030.530.5610.5640.56123
17426874000.561-0.001-0.180.5620.6140.561101
17426010000.562-0.001-0.180.5630.6170.5592226
17425146000.563-0.009-1.570.5720.5720.541508
17424282000.5720.0315.730.5410.5720.54151
17423418000.541-0.008-1.460.5490.5490.541385
17422554000.5490.0081.480.5540.5540.541634
17421690000.54100.000.5410.5410.54199
17420826000.541-0.016-2.870.5570.5630.541110