ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KeeperDAOROOK
US$ 0.870
0.00
(
0.00%
)
Información
Rango Rango 761
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.800
Intercambio
KRKN
Preguntar
US$ 0.870
Última hora de transacción
20:05:06
Volumen (24 horas)
$ 113
Último tamaño de operación
10.84
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.870
Capacidad de mercado totalmente diluida
US$ 1,103,257
Fecha de Génesis
19/1/2021
Rango de días 0.870-0.870
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 761,211 / 1,268,112
60.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725753732ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH1https://gate.io/trade/ROOK_ETH03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC2https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH3https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725753732ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT5https://gate.io/trade/ROOK_USDT03 horas hace
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725753721ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC6https://hitbtc.com/ROOK-to-BTC03 horas hace
0.65LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT7https://exchange.latoken.com/exchange/ROOK-USDT03 horas hace
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH8https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a03 horas hace
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725753721ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
0.87Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001725764980ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD11https://trade.kraken.com/markets/kraken/ROOK/USD0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.870.0911.540.780.870.78129
17256666000.78-0.04-4.880.820.950.781040
17255802000.82-0.05-5.750.870.870.79881
17254938000.870.011.160.860.870.8646
17254074000.860.044.880.820.860.825
17253210000.8200.000.820.820.82502
17252346000.82-0.04-4.650.860.870.8284
17251482000.860.022.380.840.860.83145
17250618000.84-0.01-1.180.850.860.83260
17249754000.850.044.940.810.860.811005
17248890000.81-0.05-5.810.860.90.81882
17248026000.8600.000.860.860.86507
17247162000.86-0.03-3.370.890.890.8633
17246298000.8900.000.890.950.86250
17245434000.890.033.490.860.910.86733
17244570000.860.033.610.830.910.83418
17243706000.83-0.06-6.740.890.910.83718
17242842000.890.055.950.840.90.84883
17241978000.84-0.07-7.690.910.910.82346
17241114000.9100.000.910.910.91502
17240250000.910.078.330.840.920.8462
17239386000.840.056.330.790.910.79520
17238522000.79-0.08-9.200.870.90.751499
17237658000.87-0.06-6.450.930.930.861809
17236794000.93-0.03-3.130.960.990.93527
17235930000.960.022.130.940.960.86198
17235066000.940.033.300.910.950.91547
17234202000.91-0.01-1.090.920.940.87687
17233338000.92-0.05-5.150.970.980.91664
17232474000.970.022.110.950.970.81895
17231610000.9500.000.870.950.8760
17230746000.95-0.13-12.041.081.080.813642
17229882001.080.1414.890.941.210.91148
17229018000.94-0.08-7.841.41.40.811488
17228154001.02-0.07-6.421.091.090.923122
17227290001.090.010.931.081.191.041092
17226426001.08-0.01-0.921.091.090.96397
17225562001.09-0.03-2.681.121.181.043318
17224698001.12-0.02-1.751.141.191.12455
17223834001.14-0.02-1.721.161.241.14422
17222970001.160.032.651.141.241.1612
17222106001.13-0.02-1.741.151.171.13833
17221242001.15-0.03-2.541.181.351.151034
17220378001.18-0.1-7.811.281.321.122853
17219514001.280.054.071.231.561.051133
17218650001.23-0.07-5.381.31.411.023857
17217786001.30.010.781.311.661.2312634
17216922001.290.2422.861.011.311.016098
17216058001.050.1617.980.891.050.891553
17215194000.8900.000.890.890.890
17214330000.89-0.01-1.110.90.990.891447
17213466000.9-0.12-11.761.021.110.832153
17212602001.02-0.46-31.081.551.730.9715978
17211738001.480.75102.740.731.520.7310442
17210874000.730.057.350.710.730.69627
17210010000.68-0.01-1.450.690.720.68302
17209146000.690.011.470.720.720.6939
17208282000.68-0.04-5.560.720.720.68143
17207418000.7200.000.720.720.7196
17206554000.7200.000.720.720.72176
17205690000.72-0.04-5.260.760.760.69243
17204826000.760.0811.760.720.760.691435
17203962000.68-0.05-6.850.730.730.68425
17203098000.730.057.350.680.780.681801
17202234000.6800.000.680.70.661039
17201370000.68-0.07-9.330.750.750.681299
17200506000.75-0.02-2.600.770.770.721041
17199642000.770.0710.000.70.770.7901
17198778000.7-0.01-1.411.41.40.67736
17197914000.7100.000.710.760.7191
17197050000.7100.000.710.730.7133
17196186000.710.011.430.70.780.69634
17195322000.7-0.03-4.110.730.760.68239
17194458000.73-0.04-5.190.750.770.73527
17193594000.770.1116.670.660.790.661491
17192730000.66-0.01-1.490.670.690.66995
17191866000.67-0.02-2.900.690.710.66909
17191002000.69-0.03-4.170.720.720.68947
17190138000.72-0.02-2.700.740.760.767
17189274000.74-0.02-2.630.760.790.74532
17188410000.76-0.03-3.800.790.790.72986
17187546000.790.045.330.750.790.681252
17186682000.75-0.06-7.410.820.960.741134
17185818000.810.114.080.710.830.71684
17184954000.710.011.430.70.710.69437
17184090000.7-0.06-7.890.760.760.682964
17183226000.76-0.01-1.300.770.780.752256
17182362000.770.045.480.730.80.737189
17181498000.73-0.08-9.880.810.810.725559
17180634000.81-0.06-6.900.830.840.795491
17179770000.87-0.06-6.450.930.970.872459
17178906000.93-0.12-11.431.051.070.846638