ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KeeperDAOROOK
US$ 0.730
-0.020
(
-2.67%
)
Información
Rango Rango 828
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.740
Intercambio
KRKN
Preguntar
US$ 0.790
Última hora de transacción
18:41:17
Volumen (24 horas)
$ 2,122
Último tamaño de operación
85.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.730
Capacidad de mercado totalmente diluida
US$ 925,722
Fecha de Génesis
19/1/2021
Rango de días 0.700-0.800
Rango de 52 semanas 0.370-69.49
Suministro circulante 761,211 / 1,268,112
60.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.73Kraken2726.2844273/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,046.671731453461ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD10016 minutos hace
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731369731ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH024 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC3https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH4https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731369731ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT024 horas hace
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731369720ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC024 horas hace
0.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731369731ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT8https://exchange.latoken.com/exchange/ROOK-USDT024 horas hace
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a024 horas hace
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH10https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT11https://poloniex.com/exchange#USDT_ROOK0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.77-0.04-5.194805194810.620.811012.4582709CX
40.81-0.08-9.876543209880.620.89658.98959765CX
120.91-0.18-19.78021978020.621.01647.09938405CX
261.47-0.74-50.34013605440.6269.485757571299.9900653CX
520.420.3173.80952380950.3769.485757572730.97510326CX
156257.75757853-257.02757853-99.71678815260.28267.999732731803.85587149CX
260380.49-379.76-99.80814213250.28517.308548061555.92041492CX

Acerca de ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17313690000.7500.000.750.770.71237
17312826000.75-0.03-3.850.780.780.71847
17311962000.780.045.410.740.790.72574
17311098000.74-0.01-1.330.750.80.73214
17310234000.750.0710.290.680.80.661733
17309370000.68-0.09-11.690.770.80.621421
17308506000.7700.000.770.810.7757
17307642000.77-0.02-2.530.760.770.76656
17306778000.7900.000.790.80.78296
17305914000.79-0.02-2.470.810.810.77626
17305050000.810.056.580.760.810.76197
17304186000.76-0.06-7.320.820.850.76109
17303322000.8200.000.820.820.76674
17302458000.820.056.490.770.820.77248
17301594000.77-0.11-12.500.790.820.77517
17300730000.880.0810.000.80.880.8259
17299866000.8-0.04-4.760.840.840.830
17299002000.840.033.700.810.840.8941
17298138000.81-0.06-6.900.870.880.79573
17297274000.870.044.820.830.880.81313
17296410000.83-0.02-2.350.850.850.83214
17295546000.850.044.940.810.890.811092
17294682000.81-0.02-2.410.830.870.781185
17293818000.83-0.06-6.740.890.890.83131
17292954000.890.011.140.880.890.88814
17292090000.880.022.330.820.890.782384
17291226000.860.1216.220.740.860.74578
17290362000.74-0.07-8.640.810.810.7442
17289498000.810.045.190.810.820.75847
17288634000.7700.000.770.810.771013
17287770000.77-0.08-9.410.850.870.771395
17286906000.8500.000.850.850.850
17286042000.85-0.03-3.410.880.880.84142
17285178000.88-0.02-2.220.90.90.88219
17284314000.90.067.140.840.90.84450
17283450000.8400.000.840.840.841294
17282586000.840.045.000.80.840.850
17281722000.800.000.80.850.8568
17280858000.8-0.03-3.610.830.830.827
17279994000.8300.000.830.830.83502
17279130000.83-0.04-4.600.870.870.82121
17278266000.87-0.05-5.430.920.920.821050
17277402000.920.033.370.890.920.89502
17276538000.89-0.05-5.320.940.940.89558
17275674000.940.022.170.920.940.91233
17274810000.9200.000.921.010.91878
17273946000.920.0910.840.830.930.793637
17273082000.83-0.02-2.350.850.860.8257
17272218000.85-0.02-2.300.870.870.85749
17271354000.870.011.160.860.90.822040
17270490000.860.011.180.850.880.831491
17269626000.85-0.02-2.300.870.880.85695
17268762000.870.078.750.80.920.8883
17267898000.800.000.80.810.74297
17267034000.80.045.260.760.80.76314
17266170000.76-0.04-5.000.80.830.76594
17265306000.80.011.270.790.840.79699
17264442000.79-0.02-2.470.810.840.77414
17263578000.81-0.01-1.220.820.830.761079
17262714000.820.022.500.80.860.77888
17261850000.8-0.02-2.440.820.860.78887
17260986000.820.022.500.80.850.8232
17260122000.8-0.08-9.090.880.880.8453
17259258000.880.011.150.80.880.8740
17258394000.8700.000.870.870.870
17257530000.870.0911.540.780.870.78129
17256666000.78-0.04-4.880.820.950.781040
17255802000.82-0.05-5.750.870.870.79881
17254938000.870.011.160.860.870.8646
17254074000.860.044.880.820.860.825
17253210000.8200.000.820.820.82502
17252346000.82-0.04-4.650.860.870.8284
17251482000.860.022.380.840.860.83145
17250618000.84-0.01-1.180.850.860.83260
17249754000.850.044.940.810.860.811005
17248890000.81-0.05-5.810.860.90.81882
17248026000.8600.000.860.860.86507
17247162000.86-0.03-3.370.890.890.8633
17246298000.8900.000.890.950.86250
17245434000.890.033.490.860.910.86733
17244570000.860.033.610.830.910.83418
17243706000.83-0.06-6.740.890.910.83718
17242842000.890.055.950.840.90.84883
17241978000.84-0.07-7.690.910.910.82346
17241114000.9100.000.910.910.91502
17240250000.910.078.330.840.920.8462
17239386000.840.056.330.790.910.79520
17238522000.79-0.08-9.200.870.90.751499
17237658000.87-0.06-6.450.930.930.861809
17236794000.93-0.03-3.130.960.990.93527
17235930000.960.022.130.940.960.86198
17235066000.940.033.300.910.950.91547
17234202000.91-0.01-1.090.920.940.87687
17233338000.92-0.05-5.150.970.980.91664