KeeperDAOROOK

US$ 0.830

0.030

(

3.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 772

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.770

Intercambio

KRKN

Preguntar

US$ 0.830

Última hora de transacción

10:51:56

Volumen (24 horas)

$ 199

Último tamaño de operación

4.29

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.830

Capacidad de mercado totalmente diluida

US$ 1,052,533

Fecha de Génesis

19/1/2021

Rango de días 0.770-0.840

Rango de 52 semanas 0.370-69.49

Suministro circulante 761,211 / 1,268,112

60.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.83	Kraken	43.07040031	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.52	1726225889	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	87.773798238	7 minutos hace
0.4	LATOKEN	5.999369	/cdn/crypto/logos/exchanges/LATK.png	$ 2.97	1726190094	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	2	https://exchange.latoken.com/exchange/ROOK-USDT	12.226201762	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726185735	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	5	https://gate.io/trade/ROOK_ETH	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	11 horas hace
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	11 horas hace
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726185735	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	11	https://gate.io/trade/ROOK_USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.82	0.01	1.21951219512	0.78	0.95	580.66270431	CX
4	0.87	-0.04	-4.59770114943	0.75	0.95	510.30137646	CX
12	0.74	0.09	12.1621621622	0.66	1.73	1369.99527482	CX
26	2.15	-1.32	-61.3953488372	0.66	69.48575757	2346.83586834	CX
52	0.65	0.18	27.6923076923	0.37	69.48575757	3140.83977321	CX
156	220.74089318	-219.91089318	-99.6239935483	0.28	450.94914745	2283.24233962	CX
260	380.49	-379.66	-99.7818602329	0.28	517.30854806	2088.2100263	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Near Protocol Price Prediction September 2024: GoodEgg Presale Surpasses NEAR 10X

The cryptocurrency market has been showing mixed signals this September, with various tokens, including NEAR Protocol (NEAR), experiencing both...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, Chainwire Jupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726185000	0.8	-0.02	-2.44	0.82	0.86	0.78	887
1726098600	0.82	0.02	2.50	0.8	0.85	0.8	232
1726012200	0.8	-0.08	-9.09	0.88	0.88	0.8	453
1725925800	0.88	0.01	1.15	0.8	0.88	0.8	740
1725839400	0.87	0	0.00	0.87	0.87	0.87	0
1725753000	0.87	0.09	11.54	0.78	0.87	0.78	129
1725666600	0.78	-0.04	-4.88	0.82	0.95	0.78	1040
1725580200	0.82	-0.05	-5.75	0.87	0.87	0.79	881
1725493800	0.87	0.01	1.16	0.86	0.87	0.86	46
1725407400	0.86	0.04	4.88	0.82	0.86	0.82	5
1725321000	0.82	0	0.00	0.82	0.82	0.82	502
1725234600	0.82	-0.04	-4.65	0.86	0.87	0.82	84
1725148200	0.86	0.02	2.38	0.84	0.86	0.83	145
1725061800	0.84	-0.01	-1.18	0.85	0.86	0.83	260
1724975400	0.85	0.04	4.94	0.81	0.86	0.81	1005
1724889000	0.81	-0.05	-5.81	0.86	0.9	0.81	882
1724802600	0.86	0	0.00	0.86	0.86	0.86	507
1724716200	0.86	-0.03	-3.37	0.89	0.89	0.86	33
1724629800	0.89	0	0.00	0.89	0.95	0.86	250
1724543400	0.89	0.03	3.49	0.86	0.91	0.86	733
1724457000	0.86	0.03	3.61	0.83	0.91	0.83	418
1724370600	0.83	-0.06	-6.74	0.89	0.91	0.83	718
1724284200	0.89	0.05	5.95	0.84	0.9	0.84	883
1724197800	0.84	-0.07	-7.69	0.91	0.91	0.82	346
1724111400	0.91	0	0.00	0.91	0.91	0.91	502
1724025000	0.91	0.07	8.33	0.84	0.92	0.84	62
1723938600	0.84	0.05	6.33	0.79	0.91	0.79	520
1723852200	0.79	-0.08	-9.20	0.87	0.9	0.75	1499
1723765800	0.87	-0.06	-6.45	0.93	0.93	0.86	1809
1723679400	0.93	-0.03	-3.13	0.96	0.99	0.93	527
1723593000	0.96	0.02	2.13	0.94	0.96	0.86	198
1723506600	0.94	0.03	3.30	0.91	0.95	0.91	547
1723420200	0.91	-0.01	-1.09	0.92	0.94	0.87	687
1723333800	0.92	-0.05	-5.15	0.97	0.98	0.9	1664
1723247400	0.97	0.02	2.11	0.95	0.97	0.81	895
1723161000	0.95	0	0.00	0.87	0.95	0.87	60
1723074600	0.95	-0.13	-12.04	1.08	1.08	0.81	3642
1722988200	1.08	0.14	14.89	0.94	1.21	0.9	1148
1722901800	0.94	-0.08	-7.84	1.4	1.4	0.81	1488
1722815400	1.02	-0.07	-6.42	1.09	1.09	0.92	3122
1722729000	1.09	0.01	0.93	1.08	1.19	1.04	1092
1722642600	1.08	-0.01	-0.92	1.09	1.09	0.96	397
1722556200	1.09	-0.03	-2.68	1.12	1.18	1.04	3318
1722469800	1.12	-0.02	-1.75	1.14	1.19	1.12	455
1722383400	1.14	-0.02	-1.72	1.16	1.24	1.14	422
1722297000	1.16	0.03	2.65	1.14	1.24	1.1	612
1722210600	1.13	-0.02	-1.74	1.15	1.17	1.13	833
1722124200	1.15	-0.03	-2.54	1.18	1.35	1.15	1034
1722037800	1.18	-0.1	-7.81	1.28	1.32	1.12	2853
1721951400	1.28	0.05	4.07	1.23	1.56	1.05	1133
1721865000	1.23	-0.07	-5.38	1.3	1.41	1.02	3857
1721778600	1.3	0.01	0.78	1.31	1.66	1.23	12634
1721692200	1.29	0.24	22.86	1.01	1.31	1.01	6098
1721605800	1.05	0.16	17.98	0.89	1.05	0.89	1553
1721519400	0.89	0	0.00	0.89	0.89	0.89	0
1721433000	0.89	-0.01	-1.11	0.9	0.99	0.89	1447
1721346600	0.9	-0.12	-11.76	1.02	1.11	0.83	2153
1721260200	1.02	-0.46	-31.08	1.55	1.73	0.97	15978
1721173800	1.48	0.75	102.74	0.73	1.52	0.73	10442
1721087400	0.73	0.05	7.35	0.71	0.73	0.69	627
1721001000	0.68	-0.01	-1.45	0.69	0.72	0.68	302
1720914600	0.69	0.01	1.47	0.72	0.72	0.69	39
1720828200	0.68	-0.04	-5.56	0.72	0.72	0.68	143
1720741800	0.72	0	0.00	0.72	0.72	0.7	196
1720655400	0.72	0	0.00	0.72	0.72	0.72	176
1720569000	0.72	-0.04	-5.26	0.76	0.76	0.69	243
1720482600	0.76	0.08	11.76	0.72	0.76	0.69	1435
1720396200	0.68	-0.05	-6.85	0.73	0.73	0.68	425
1720309800	0.73	0.05	7.35	0.68	0.78	0.68	1801
1720223400	0.68	0	0.00	0.68	0.7	0.66	1039
1720137000	0.68	-0.07	-9.33	0.75	0.75	0.68	1299
1720050600	0.75	-0.02	-2.60	0.77	0.77	0.72	1041
1719964200	0.77	0.07	10.00	0.7	0.77	0.7	901
1719877800	0.7	-0.01	-1.41	1.4	1.4	0.67	736
1719791400	0.71	0	0.00	0.71	0.76	0.7	191
1719705000	0.71	0	0.00	0.71	0.73	0.71	33
1719618600	0.71	0.01	1.43	0.7	0.78	0.69	634
1719532200	0.7	-0.03	-4.11	0.73	0.76	0.68	239
1719445800	0.73	-0.04	-5.19	0.75	0.77	0.73	527
1719359400	0.77	0.11	16.67	0.66	0.79	0.66	1491
1719273000	0.66	-0.01	-1.49	0.67	0.69	0.66	995
1719186600	0.67	-0.02	-2.90	0.69	0.71	0.66	909
1719100200	0.69	-0.03	-4.17	0.72	0.72	0.68	947
1719013800	0.72	-0.02	-2.70	0.74	0.76	0.7	67
1718927400	0.74	-0.02	-2.63	0.76	0.79	0.74	532
1718841000	0.76	-0.03	-3.80	0.79	0.79	0.72	986
1718754600	0.79	0.04	5.33	0.75	0.79	0.68	1252
1718668200	0.75	-0.06	-7.41	0.82	0.96	0.74	1134
1718581800	0.81	0.1	14.08	0.71	0.83	0.7	1684
1718495400	0.71	0.01	1.43	0.7	0.71	0.69	437
1718409000	0.7	-0.06	-7.89	0.76	0.76	0.68	2964
1718322600	0.76	-0.01	-1.30	0.77	0.78	0.75	2256