ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KeeperDAOROOK
US$ 0.850
0.00
(
0.00%
)
Información
Rango Rango 779
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.830
Intercambio
KRKN
Preguntar
US$ 0.880
Última hora de transacción
23:30:03
Volumen (24 horas)
$ 121
Último tamaño de operación
25.94
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.850
Capacidad de mercado totalmente diluida
US$ 1,077,895
Fecha de Génesis
19/1/2021
Rango de días 0.850-0.850
Rango de 52 semanas 0.370-69.49
Suministro circulante 761,211 / 1,268,112
60.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728604929ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH1https://gate.io/trade/ROOK_ETH07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC2https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH3https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728604929ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT5https://gate.io/trade/ROOK_USDT07 horas hace
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC6https://hitbtc.com/ROOK-to-BTC07 horas hace
0.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT7https://exchange.latoken.com/exchange/ROOK-USDT07 horas hace
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH8https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a07 horas hace
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604920ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
0.85Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728628851ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD11https://trade.kraken.com/markets/kraken/ROOK/USD0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.830.022.409638554220.80.9393.24668945CX
40.80.056.250.741.01765.82916861CX
120.9-0.05-5.555555555560.741.661056.68636908CX
262.13-1.28-60.09389671360.6669.485757571417.31674841CX
520.460.3984.78260869570.3769.485757572920.63678331CX
156120.07556244-119.22556244-99.29211241430.28419.764915751785.21962047CX
260380.49-379.64-99.77660385290.28517.308548061579.17733646CX

Acerca de ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.85-0.03-3.410.880.880.84142
17285178000.88-0.02-2.220.90.90.88219
17284314000.90.067.140.840.90.84450
17283450000.8400.000.840.840.841294
17282586000.840.045.000.80.840.850
17281722000.800.000.80.850.8568
17280858000.8-0.03-3.610.830.830.827
17279994000.8300.000.830.830.83502
17279130000.83-0.04-4.600.870.870.82121
17278266000.87-0.05-5.430.920.920.821050
17277402000.920.033.370.890.920.89502
17276538000.89-0.05-5.320.940.940.89558
17275674000.940.022.170.920.940.91233
17274810000.9200.000.921.010.91878
17273946000.920.0910.840.830.930.793637
17273082000.83-0.02-2.350.850.860.8257
17272218000.85-0.02-2.300.870.870.85749
17271354000.870.011.160.860.90.822040
17270490000.860.011.180.850.880.831491
17269626000.85-0.02-2.300.870.880.85695
17268762000.870.078.750.80.920.8883
17267898000.800.000.80.810.74297
17267034000.80.045.260.760.80.76314
17266170000.76-0.04-5.000.80.830.76594
17265306000.80.011.270.790.840.79699
17264442000.79-0.02-2.470.810.840.77414
17263578000.81-0.01-1.220.820.830.761079
17262714000.820.022.500.80.860.77888
17261850000.8-0.02-2.440.820.860.78887
17260986000.820.022.500.80.850.8232
17260122000.8-0.08-9.090.880.880.8453
17259258000.880.011.150.80.880.8740
17258394000.8700.000.870.870.870
17257530000.870.0911.540.780.870.78129
17256666000.78-0.04-4.880.820.950.781040
17255802000.82-0.05-5.750.870.870.79881
17254938000.870.011.160.860.870.8646
17254074000.860.044.880.820.860.825
17253210000.8200.000.820.820.82502
17252346000.82-0.04-4.650.860.870.8284
17251482000.860.022.380.840.860.83145
17250618000.84-0.01-1.180.850.860.83260
17249754000.850.044.940.810.860.811005
17248890000.81-0.05-5.810.860.90.81882
17248026000.8600.000.860.860.86507
17247162000.86-0.03-3.370.890.890.8633
17246298000.8900.000.890.950.86250
17245434000.890.033.490.860.910.86733
17244570000.860.033.610.830.910.83418
17243706000.83-0.06-6.740.890.910.83718
17242842000.890.055.950.840.90.84883
17241978000.84-0.07-7.690.910.910.82346
17241114000.9100.000.910.910.91502
17240250000.910.078.330.840.920.8462
17239386000.840.056.330.790.910.79520
17238522000.79-0.08-9.200.870.90.751499
17237658000.87-0.06-6.450.930.930.861809
17236794000.93-0.03-3.130.960.990.93527
17235930000.960.022.130.940.960.86198
17235066000.940.033.300.910.950.91547
17234202000.91-0.01-1.090.920.940.87687
17233338000.92-0.05-5.150.970.980.91664
17232474000.970.022.110.950.970.81895
17231610000.9500.000.870.950.8760
17230746000.95-0.13-12.041.081.080.813642
17229882001.080.1414.890.941.210.91148
17229018000.94-0.08-7.841.41.40.811488
17228154001.02-0.07-6.421.091.090.923122
17227290001.090.010.931.081.191.041092
17226426001.08-0.01-0.921.091.090.96397
17225562001.09-0.03-2.681.121.181.043318
17224698001.12-0.02-1.751.141.191.12455
17223834001.14-0.02-1.721.161.241.14422
17222970001.160.032.651.141.241.1612
17222106001.13-0.02-1.741.151.171.13833
17221242001.15-0.03-2.541.181.351.151034
17220378001.18-0.1-7.811.281.321.122853
17219514001.280.054.071.231.561.051133
17218650001.23-0.07-5.381.31.411.023857
17217786001.30.010.781.311.661.2312634
17216922001.290.2422.861.011.311.016098
17216058001.050.1617.980.891.050.891553
17215194000.8900.000.890.890.890
17214330000.89-0.01-1.110.90.990.891447
17213466000.9-0.12-11.761.021.110.832153
17212602001.02-0.46-31.081.551.730.9715978
17211738001.480.75102.740.731.520.7310442
17210874000.730.057.350.710.730.69627
17210010000.68-0.01-1.450.690.720.68302
17209146000.690.011.470.720.720.6939
17208282000.68-0.04-5.560.720.720.68143
17207418000.7200.000.720.720.7196