KeeperDAOROOK

US$ 0.840

-0.010

(

-1.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 778

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.840

Intercambio

KRKN

Preguntar

US$ 0.890

Última hora de transacción

18:07:44

Volumen (24 horas)

$ 285

Último tamaño de operación

17.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.840

Capacidad de mercado totalmente diluida

US$ 1,065,214

Fecha de Génesis

19/1/2021

Rango de días 0.840-0.870

Rango de 52 semanas 0.370-69.49

Suministro circulante 761,211 / 1,268,112

60.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.84	Kraken	350.12403992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 303.41	1728757590	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	99.1580131231	12 minutos hace
0.4	LATOKEN	2.973031	/cdn/crypto/logos/exchanges/LATK.png	$ 1.19	1728711577	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	2	https://exchange.latoken.com/exchange/ROOK-USDT	0.841986876938	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728691330	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	5	https://gate.io/trade/ROOK_ETH	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728691320	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	19 horas hace
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	19 horas hace
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728691330	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	11	https://gate.io/trade/ROOK_USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8	0.04	5	0.8	0.9	389.27335516	CX
4	0.82	0.02	2.43902439024	0.74	1.01	734.08850298	CX
12	0.89	-0.05	-5.61797752809	0.74	1.66	1039.45906229	CX
26	2.09	-1.25	-59.8086124402	0.66	69.48575757	1411.57633932	CX
52	0.45	0.39	86.6666666667	0.37	69.48575757	2918.71197698	CX
156	100.5336112	-99.6936112	-99.1644585428	0.28	419.76491575	1785.21129906	CX
260	380.49	-379.65	-99.7792320429	0.28	517.30854806	1577.91095528	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728690600	0.85	0	0.00	0.85	0.85	0.85	0
1728604200	0.85	-0.03	-3.41	0.88	0.88	0.84	142
1728517800	0.88	-0.02	-2.22	0.9	0.9	0.88	219
1728431400	0.9	0.06	7.14	0.84	0.9	0.84	450
1728345000	0.84	0	0.00	0.84	0.84	0.84	1294
1728258600	0.84	0.04	5.00	0.8	0.84	0.8	50
1728172200	0.8	0	0.00	0.8	0.85	0.8	568
1728085800	0.8	-0.03	-3.61	0.83	0.83	0.8	27
1727999400	0.83	0	0.00	0.83	0.83	0.83	502
1727913000	0.83	-0.04	-4.60	0.87	0.87	0.82	121
1727826600	0.87	-0.05	-5.43	0.92	0.92	0.82	1050
1727740200	0.92	0.03	3.37	0.89	0.92	0.89	502
1727653800	0.89	-0.05	-5.32	0.94	0.94	0.89	558
1727567400	0.94	0.02	2.17	0.92	0.94	0.9	1233
1727481000	0.92	0	0.00	0.92	1.01	0.91	878
1727394600	0.92	0.09	10.84	0.83	0.93	0.79	3637
1727308200	0.83	-0.02	-2.35	0.85	0.86	0.82	57
1727221800	0.85	-0.02	-2.30	0.87	0.87	0.85	749
1727135400	0.87	0.01	1.16	0.86	0.9	0.82	2040
1727049000	0.86	0.01	1.18	0.85	0.88	0.83	1491
1726962600	0.85	-0.02	-2.30	0.87	0.88	0.85	695
1726876200	0.87	0.07	8.75	0.8	0.92	0.8	883
1726789800	0.8	0	0.00	0.8	0.81	0.74	297
1726703400	0.8	0.04	5.26	0.76	0.8	0.76	314
1726617000	0.76	-0.04	-5.00	0.8	0.83	0.76	594
1726530600	0.8	0.01	1.27	0.79	0.84	0.79	699
1726444200	0.79	-0.02	-2.47	0.81	0.84	0.77	414
1726357800	0.81	-0.01	-1.22	0.82	0.83	0.76	1079
1726271400	0.82	0.02	2.50	0.8	0.86	0.77	888
1726185000	0.8	-0.02	-2.44	0.82	0.86	0.78	887
1726098600	0.82	0.02	2.50	0.8	0.85	0.8	232
1726012200	0.8	-0.08	-9.09	0.88	0.88	0.8	453
1725925800	0.88	0.01	1.15	0.8	0.88	0.8	740
1725839400	0.87	0	0.00	0.87	0.87	0.87	0
1725753000	0.87	0.09	11.54	0.78	0.87	0.78	129
1725666600	0.78	-0.04	-4.88	0.82	0.95	0.78	1040
1725580200	0.82	-0.05	-5.75	0.87	0.87	0.79	881
1725493800	0.87	0.01	1.16	0.86	0.87	0.86	46
1725407400	0.86	0.04	4.88	0.82	0.86	0.82	5
1725321000	0.82	0	0.00	0.82	0.82	0.82	502
1725234600	0.82	-0.04	-4.65	0.86	0.87	0.82	84
1725148200	0.86	0.02	2.38	0.84	0.86	0.83	145
1725061800	0.84	-0.01	-1.18	0.85	0.86	0.83	260
1724975400	0.85	0.04	4.94	0.81	0.86	0.81	1005
1724889000	0.81	-0.05	-5.81	0.86	0.9	0.81	882
1724802600	0.86	0	0.00	0.86	0.86	0.86	507
1724716200	0.86	-0.03	-3.37	0.89	0.89	0.86	33
1724629800	0.89	0	0.00	0.89	0.95	0.86	250
1724543400	0.89	0.03	3.49	0.86	0.91	0.86	733
1724457000	0.86	0.03	3.61	0.83	0.91	0.83	418
1724370600	0.83	-0.06	-6.74	0.89	0.91	0.83	718
1724284200	0.89	0.05	5.95	0.84	0.9	0.84	883
1724197800	0.84	-0.07	-7.69	0.91	0.91	0.82	346
1724111400	0.91	0	0.00	0.91	0.91	0.91	502
1724025000	0.91	0.07	8.33	0.84	0.92	0.84	62
1723938600	0.84	0.05	6.33	0.79	0.91	0.79	520
1723852200	0.79	-0.08	-9.20	0.87	0.9	0.75	1499
1723765800	0.87	-0.06	-6.45	0.93	0.93	0.86	1809
1723679400	0.93	-0.03	-3.13	0.96	0.99	0.93	527
1723593000	0.96	0.02	2.13	0.94	0.96	0.86	198
1723506600	0.94	0.03	3.30	0.91	0.95	0.91	547
1723420200	0.91	-0.01	-1.09	0.92	0.94	0.87	687
1723333800	0.92	-0.05	-5.15	0.97	0.98	0.9	1664
1723247400	0.97	0.02	2.11	0.95	0.97	0.81	895
1723161000	0.95	0	0.00	0.87	0.95	0.87	60
1723074600	0.95	-0.13	-12.04	1.08	1.08	0.81	3642
1722988200	1.08	0.14	14.89	0.94	1.21	0.9	1148
1722901800	0.94	-0.08	-7.84	1.4	1.4	0.81	1488
1722815400	1.02	-0.07	-6.42	1.09	1.09	0.92	3122
1722729000	1.09	0.01	0.93	1.08	1.19	1.04	1092
1722642600	1.08	-0.01	-0.92	1.09	1.09	0.96	397
1722556200	1.09	-0.03	-2.68	1.12	1.18	1.04	3318
1722469800	1.12	-0.02	-1.75	1.14	1.19	1.12	455
1722383400	1.14	-0.02	-1.72	1.16	1.24	1.14	422
1722297000	1.16	0.03	2.65	1.14	1.24	1.1	612
1722210600	1.13	-0.02	-1.74	1.15	1.17	1.13	833
1722124200	1.15	-0.03	-2.54	1.18	1.35	1.15	1034
1722037800	1.18	-0.1	-7.81	1.28	1.32	1.12	2853
1721951400	1.28	0.05	4.07	1.23	1.56	1.05	1133
1721865000	1.23	-0.07	-5.38	1.3	1.41	1.02	3857
1721778600	1.3	0.01	0.78	1.31	1.66	1.23	12634
1721692200	1.29	0.24	22.86	1.01	1.31	1.01	6098
1721605800	1.05	0.16	17.98	0.89	1.05	0.89	1553
1721519400	0.89	0	0.00	0.89	0.89	0.89	0
1721433000	0.89	-0.01	-1.11	0.9	0.99	0.89	1447
1721346600	0.9	-0.12	-11.76	1.02	1.11	0.83	2153
1721260200	1.02	-0.46	-31.08	1.55	1.73	0.97	15978
1721173800	1.48	0.75	102.74	0.73	1.52	0.73	10442
1721087400	0.73	0.05	7.35	0.71	0.73	0.69	627
1721001000	0.68	-0.01	-1.45	0.69	0.72	0.68	302
1720914600	0.69	0.01	1.47	0.72	0.72	0.69	39
1720828200	0.68	-0.04	-5.56	0.72	0.72	0.68	143