KeeperDAOROOK

US$ 0.533

-0.006

(

-1.11%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 674

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.497

Intercambio

KRKN

Preguntar

US$ 0.535

Última hora de transacción

15:58:10

Volumen (24 horas)

$ 138

Último tamaño de operación

9.06

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.533

Capacidad de mercado totalmente diluida

US$ 675,904

Fecha de Génesis

19/1/2021

Rango de días 0.497-0.539

Rango de 52 semanas 0.431-1.73

Suministro circulante 761,211 / 1,268,112

60.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.533	Kraken	606.21558262	/cdn/crypto/logos/exchanges/KRKN.png	US$ 302.14	1750176686	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	Recientemente
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	16 horas hace
0.785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	3	https://exchange.latoken.com/exchange/ROOK-USDT	0	2 días hace
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	4	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	16 horas hace
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	5	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	16 horas hace
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	16 horas hace
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750118520	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.487	0.046	9.44558521561	0.464	0.569	519.79901888	CX
4	0.524	0.009	1.71755725191	0.464	0.571	221.66783066	CX
12	0.56	-0.027	-4.82142857143	0.431	0.63	503.64945645	CX
26	1.04	-0.507	-48.75	0.431	1.4	949.47316132	CX
52	0.82	-0.287	-35	0.431	1.73	1414.50588416	CX
156	20.19	-19.657	-97.3600792472	0.28	69.48575757	2130.58837914	CX
260	380.49	-379.957	-99.8599174748	0.28	517.30854806	1569.40485256	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750117800	0.539	0.042	8.45	0.497	0.556	0.491	120
1750031400	0.497	0.008	1.64	0.489	0.5	0.489	144
1749945000	0.489	-0.013	-2.59	0.502	0.535	0.485	1327
1749858600	0.502	-0.001	-0.20	0.503	0.503	0.502	8
1749772200	0.503	-0.029	-5.45	0.532	0.569	0.484	464
1749685800	0.532	-0.005	-0.93	0.537	0.54	0.464	1398
1749599400	0.537	0.05	10.27	0.487	0.537	0.487	175
1749513000	0.487	-0.012	-2.40	0.488	0.52	0.487	29
1749426600	0.499	-0.001	-0.20	0.5	0.512	0.498	353
1749340200	0.5	0.001	0.20	0.499	0.5	0.499	70
1749253800	0.499	0	0.00	0.499	0.499	0.499	0
1749167400	0.499	-0.05	-9.11	0.549	0.549	0.499	21
1749081000	0.549	0	0.00	0.549	0.549	0.549	0
1748994600	0.549	0.06	12.27	0.489	0.549	0.489	74
1748908200	0.489	-0.042	-7.91	0.531	0.551	0.489	31
1748821800	0.531	0.029	5.78	0.502	0.551	0.487	133
1748735400	0.502	-0.026	-4.92	0.528	0.528	0.502	120
1748649000	0.528	0.003	0.57	0.525	0.549	0.517	412
1748562600	0.525	-0.015	-2.78	0.54	0.571	0.511	752
1748476200	0.54	0	0.00	0.54	0.54	0.54	0
1748389800	0.54	0.03	5.88	0.51	0.54	0.51	13
1748303400	0.51	0.01	2.00	0.5	0.51	0.5	19
1748217000	0.5	-0.025	-4.76	0.525	0.525	0.5	280
1748130600	0.525	-0.012	-2.23	0.537	0.57	0.516	103
1748044200	0.537	0	0.00	0.537	0.543	0.493	86
1747957800	0.537	0.017	3.27	0.52	0.542	0.52	35
1747871400	0.52	0	0.00	0.52	0.52	0.52	0
1747785000	0.52	-0.004	-0.76	0.524	0.524	0.52	30
1747698600	0.524	-0.022	-4.03	0.546	0.578	0.441	1215
1747612200	0.546	0.007	1.30	0.539	0.546	0.539	28
1747525800	0.539	-0.019	-3.41	0.558	0.558	0.517	49
1747439400	0.558	0.038	7.31	0.52	0.558	0.52	37
1747353000	0.52	-0.061	-10.50	0.581	0.581	0.52	491
1747266600	0.581	0.009	1.57	0.572	0.581	0.557	51
1747180200	0.572	0.05	9.58	0.522	0.578	0.522	37
1747093800	0.522	-0.858	-62.17	0.536	0.58	0.517	158
1747007400	1.38	0.87	169.01	0.541	0.579	0.513	502
1746921000	0.513	-0.066	-11.40	0.541	0.579	0.513	1607
1746834600	0.579	0.021	3.76	0.558	0.579	0.521	755
1746748200	0.558	0.072	14.81	0.514	0.558	0.431	834
1746661800	0.486	-0.068	-12.27	0.554	0.554	0.486	28
1746575400	0.554	0	0.00	0.554	0.554	0.554	0
1746489000	0.554	0.012	2.21	0.542	0.554	0.491	762
1746402600	0.542	-0.02	-3.56	0.562	0.562	0.51	471
1746316200	0.562	0.038	7.25	0.524	0.562	0.524	420
1746229800	0.524	-0.037	-6.60	0.561	0.592	0.524	313
1746143400	0.561	-0.035	-5.87	0.596	0.596	0.561	219
1746057000	0.596	0	0.00	0.596	0.596	0.553	100
1745970600	0.596	-0.013	-2.13	0.609	0.609	0.592	64
1745884200	0.609	0.01	1.67	0.599	0.611	0.554	1067
1745797800	0.599	0.032	5.64	0.567	0.612	0.556	8070
1745711400	0.567	0.025	4.61	0.542	0.568	0.539	209
1745625000	0.542	-0.001	-0.18	0.543	0.565	0.533	691
1745538600	0.543	-0.013	-2.34	0.557	0.565	0.542	1965
1745452200	0.556	0.015	2.77	0.558	0.564	0.524	1012
1745365800	0.541	-0.014	-2.52	0.555	0.555	0.541	1054
1745279400	0.555	0.008	1.46	0.547	0.555	0.547	46
1745193000	0.547	0.012	2.24	0.535	0.547	0.535	884
1745106600	0.535	-0.01	-1.83	0.545	0.547	0.535	83
1745020200	0.545	0.014	2.64	0.531	0.545	0.531	29
1744933800	0.531	-0.004	-0.75	0.535	0.535	0.531	2
1744847400	0.535	0.006	1.13	0.529	0.535	0.529	257
1744761000	0.529	0	0.00	0.529	0.529	0.529	24
1744674600	0.529	-0.006	-1.12	0.535	0.552	0.529	74
1744588200	0.535	-0.021	-3.78	0.556	0.556	0.504	350
1744501800	0.556	0.007	1.28	0.549	0.557	0.514	208
1744415400	0.549	0.034	6.60	0.515	0.549	0.507	3598
1744329000	0.515	-0.033	-6.02	0.548	0.548	0.515	54
1744242600	0.548	0.007	1.29	0.541	0.548	0.511	589
1744156200	0.541	-0.017	-3.05	0.542	0.542	0.541	1591
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110