Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728604929 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 1 | https://gate.io/trade/ROOK_ETH | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728604929 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 5 | https://gate.io/trade/ROOK_USDT | 0 | 7 horas hace |
| 4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728604920 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 6 | https://hitbtc.com/ROOK-to-BTC | 0 | 7 horas hace |
| 0.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 7 horas hace |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 8 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 7 horas hace |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604920 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 10 | https://poloniex.com/exchange#USDT_ROOK | 0 | - | |||
| 0.85 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1728628851 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ROOK/USD | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.02 | 2.40963855422 | 0.8 | 0.9 | 393.24668945 | CX |
| 4 | 0.8 | 0.05 | 6.25 | 0.74 | 1.01 | 765.82916861 | CX |
| 12 | 0.9 | -0.05 | -5.55555555556 | 0.74 | 1.66 | 1056.68636908 | CX |
| 26 | 2.13 | -1.28 | -60.0938967136 | 0.66 | 69.48575757 | 1417.31674841 | CX |
| 52 | 0.46 | 0.39 | 84.7826086957 | 0.37 | 69.48575757 | 2920.63678331 | CX |
| 156 | 120.07556244 | -119.22556244 | -99.2921124143 | 0.28 | 419.76491575 | 1785.21962047 | CX |
| 260 | 380.49 | -379.64 | -99.7766038529 | 0.28 | 517.30854806 | 1579.17733646 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 142 |
| 1728517800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 219 |
| 1728431400 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 450 |
| 1728345000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1294 |
| 1728258600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 50 |
| 1728172200 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 568 |
| 1728085800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 27 |
| 1727999400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
| 1727913000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.82 | 121 |
| 1727826600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.82 | 1050 |
| 1727740200 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.89 | 502 |
| 1727653800 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 558 |
| 1727567400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.9 | 1233 |
| 1727481000 | 0.92 | 0 | 0.00 | 0.92 | 1.01 | 0.91 | 878 |
| 1727394600 | 0.92 | 0.09 | 10.84 | 0.83 | 0.93 | 0.79 | 3637 |
| 1727308200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.82 | 57 |
| 1727221800 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 749 |
| 1727135400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.9 | 0.82 | 2040 |
| 1727049000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.83 | 1491 |
| 1726962600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 695 |
| 1726876200 | 0.87 | 0.07 | 8.75 | 0.8 | 0.92 | 0.8 | 883 |
| 1726789800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.74 | 297 |
| 1726703400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 314 |
| 1726617000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.83 | 0.76 | 594 |
| 1726530600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.84 | 0.79 | 699 |
| 1726444200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.77 | 414 |
| 1726357800 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.76 | 1079 |
| 1726271400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.86 | 0.77 | 888 |
| 1726185000 | 0.8 | -0.02 | -2.44 | 0.82 | 0.86 | 0.78 | 887 |
| 1726098600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.85 | 0.8 | 232 |
| 1726012200 | 0.8 | -0.08 | -9.09 | 0.88 | 0.88 | 0.8 | 453 |
| 1725925800 | 0.88 | 0.01 | 1.15 | 0.8 | 0.88 | 0.8 | 740 |
| 1725839400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725753000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.78 | 129 |
| 1725666600 | 0.78 | -0.04 | -4.88 | 0.82 | 0.95 | 0.78 | 1040 |
| 1725580200 | 0.82 | -0.05 | -5.75 | 0.87 | 0.87 | 0.79 | 881 |
| 1725493800 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 46 |
| 1725407400 | 0.86 | 0.04 | 4.88 | 0.82 | 0.86 | 0.82 | 5 |
| 1725321000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 502 |
| 1725234600 | 0.82 | -0.04 | -4.65 | 0.86 | 0.87 | 0.82 | 84 |
| 1725148200 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.83 | 145 |
| 1725061800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 260 |
| 1724975400 | 0.85 | 0.04 | 4.94 | 0.81 | 0.86 | 0.81 | 1005 |
| 1724889000 | 0.81 | -0.05 | -5.81 | 0.86 | 0.9 | 0.81 | 882 |
| 1724802600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 507 |
| 1724716200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 33 |
| 1724629800 | 0.89 | 0 | 0.00 | 0.89 | 0.95 | 0.86 | 250 |
| 1724543400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 733 |
| 1724457000 | 0.86 | 0.03 | 3.61 | 0.83 | 0.91 | 0.83 | 418 |
| 1724370600 | 0.83 | -0.06 | -6.74 | 0.89 | 0.91 | 0.83 | 718 |
| 1724284200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.9 | 0.84 | 883 |
| 1724197800 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.82 | 346 |
| 1724111400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 502 |
| 1724025000 | 0.91 | 0.07 | 8.33 | 0.84 | 0.92 | 0.84 | 62 |
| 1723938600 | 0.84 | 0.05 | 6.33 | 0.79 | 0.91 | 0.79 | 520 |
| 1723852200 | 0.79 | -0.08 | -9.20 | 0.87 | 0.9 | 0.75 | 1499 |
| 1723765800 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 1809 |
| 1723679400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.99 | 0.93 | 527 |
| 1723593000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.86 | 198 |
| 1723506600 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.91 | 547 |
| 1723420200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.87 | 687 |
| 1723333800 | 0.92 | -0.05 | -5.15 | 0.97 | 0.98 | 0.9 | 1664 |
| 1723247400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.81 | 895 |
| 1723161000 | 0.95 | 0 | 0.00 | 0.87 | 0.95 | 0.87 | 60 |
| 1723074600 | 0.95 | -0.13 | -12.04 | 1.08 | 1.08 | 0.81 | 3642 |
| 1722988200 | 1.08 | 0.14 | 14.89 | 0.94 | 1.21 | 0.9 | 1148 |
| 1722901800 | 0.94 | -0.08 | -7.84 | 1.4 | 1.4 | 0.81 | 1488 |
| 1722815400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 0.92 | 3122 |
| 1722729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.19 | 1.04 | 1092 |
| 1722642600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 0.96 | 397 |
| 1722556200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.18 | 1.04 | 3318 |
| 1722469800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.19 | 1.12 | 455 |
| 1722383400 | 1.14 | -0.02 | -1.72 | 1.16 | 1.24 | 1.14 | 422 |
| 1722297000 | 1.16 | 0.03 | 2.65 | 1.14 | 1.24 | 1.1 | 612 |
| 1722210600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.13 | 833 |
| 1722124200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.35 | 1.15 | 1034 |
| 1722037800 | 1.18 | -0.1 | -7.81 | 1.28 | 1.32 | 1.12 | 2853 |
| 1721951400 | 1.28 | 0.05 | 4.07 | 1.23 | 1.56 | 1.05 | 1133 |
| 1721865000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.41 | 1.02 | 3857 |
| 1721778600 | 1.3 | 0.01 | 0.78 | 1.31 | 1.66 | 1.23 | 12634 |
| 1721692200 | 1.29 | 0.24 | 22.86 | 1.01 | 1.31 | 1.01 | 6098 |
| 1721605800 | 1.05 | 0.16 | 17.98 | 0.89 | 1.05 | 0.89 | 1553 |
| 1721519400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721433000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.99 | 0.89 | 1447 |
| 1721346600 | 0.9 | -0.12 | -11.76 | 1.02 | 1.11 | 0.83 | 2153 |
| 1721260200 | 1.02 | -0.46 | -31.08 | 1.55 | 1.73 | 0.97 | 15978 |
| 1721173800 | 1.48 | 0.75 | 102.74 | 0.73 | 1.52 | 0.73 | 10442 |
| 1721087400 | 0.73 | 0.05 | 7.35 | 0.71 | 0.73 | 0.69 | 627 |
| 1721001000 | 0.68 | -0.01 | -1.45 | 0.69 | 0.72 | 0.68 | 302 |
| 1720914600 | 0.69 | 0.01 | 1.47 | 0.72 | 0.72 | 0.69 | 39 |
| 1720828200 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 143 |
| 1720741800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 196 |
|
ROOK/BTC 0.00110001 BTC
+0.00%
|
ROOK/EUR 61.25 €
+0.95%
|
|
ROOK/USD $ 0.850000
+0.00%
|
ROOK/GBP £ 51.27
+0.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
