ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Synthetix Network TokenSNX
US$ 0.876
-0.008
(
-0.90%
)
Información
Rango Rango 120
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.875
Intercambio
GDAX
Preguntar
US$ 0.876
Última hora de transacción
08:48:44
Volumen (24 horas)
$ 2,889,460
Último tamaño de operación
2.93
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.874
Capacidad de mercado totalmente diluida
US$ 283,676,956
Fecha de Génesis
10/5/2020
Rango de días 0.866-0.888
Rango de 52 semanas 0.813-7.00
Suministro circulante 339,466,217 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.877Binance690533.5/cdn/crypto/logos/exchanges/BINA.png$ 605,492.291741510317SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT66.5596859363Recientemente
0.876DigiFinex85200.2/cdn/crypto/logos/exchanges/DGFX.png$ 74,877.451741509888SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX8.212343867047 minutos hace
0.8758OKX85073.544751/cdn/crypto/logos/exchanges/OKEX.png$ 74,603.451741510320SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT8.20013572131Recientemente
0.874Coinbase49010.965/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,020.541741510290SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD4.72410742974Recientemente
0.872Gate.io34411.6/cdn/crypto/logos/exchanges/GATE.png$ 30,187.081741509506SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT3.3168923572414 minutos hace
0.809Coinbase33885.089/cdn/crypto/logos/exchanges/GDAX.png€ 27,446.861741510290SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR3.26614260099Recientemente
0.876LBank19877.7394/cdn/crypto/logos/exchanges/LBNK.png$ 17,425.781741510302SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT7https://www.lbank.info/exchange/snx/usdt1.91599117434Recientemente
0.874Kucoin13859.21/cdn/crypto/logos/exchanges/KUCN.png$ 12,142.421741509745SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT8https://trade.kucoin.com/SNX-USDT1.3358724304110 minutos hace
0.80648Bitvavo6390.91637106/cdn/crypto/logos/exchanges/BITV.png€ 5,147.501741510319SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR9https://account.bitvavo.com/markets/SNX-EUR0.61601267209Recientemente
0.876Kraken5598.91301655/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,893.581741510104SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD10https://trade.kraken.com/markets/kraken/SNX/USD0.539672430036Recientemente
0.8748HTX4988.88/cdn/crypto/logos/exchanges/HUOB.png$ 4,372.601741510291SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT11https://www.huobi.com/en-us/exchange/snx_usdt0.480872087993Recientemente
1.018E-5Binance3919.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0399071741510314SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC12https://www.binance.com/en/trade/SNX_BTC0.377824764379Recientemente
0.675Coinbase1839.385/cdn/crypto/logos/exchanges/GDAX.png£ 1,249.761741510290SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP13https://pro.coinbase.com/trade/SNX-GBP0.177296087613Recientemente
1.01E-5Coinbase1458.47/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0148741741510290SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.140580153095Recientemente
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,101.561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT15https://crypto.com/exchange/trade/SNX_USDT0.1130447685253 días hace
0.0004Kucoin179.05904396/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0718041741509709SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH16https://trade.kucoin.com/SNX-ETH0.01725928391610 minutos hace
1.006E-5Upbit40/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004021741510038SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.00385555145037Recientemente
1.014E-5Kucoin25.01/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002551741509765SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC18https://trade.kucoin.com/SNX-BTC0.002410683544349 minutos hace
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT19https://tidex.com/exchange/SNX/USDT08 días hace
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC20https://tidex.com/exchange/SNX/BTC08 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC21https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC22https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT23https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
0.83058Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741510295SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR24https://www.bitstamp.net/markets/snx/eur0Recientemente
0.88Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741510306SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD25https://www.bitstamp.net/markets/snx/usd0Recientemente
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741478528SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD26https://www.bitfinex.com/t/SNX:USD09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD27https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741478539HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT28https://trade.kucoin.com/HAV-USDT09 horas hace
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741478527SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC29https://www.bitstamp.net/markets/snx/btc09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541HAV/ETHhttps://gate.io/trade/HAV_ETHETH31https://gate.io/trade/HAV_ETH09 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC32https://www.huobi.com/en-us/exchange/snx_btc09 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH33https://www.huobi.com/en-us/exchange/snx_eth09 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741509882SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT34https://www.bibox.com/en/exchange/basic/SNX_USDT07 minutos hace
0.92LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT35https://exchange.latoken.com/exchange/SNX-USDT09 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741478528SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH36https://www.okx.com/trade-spot/SNX-ETH09 horas hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741478537SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH09 horas hace
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741478542SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH38https://trade.kraken.com/markets/kraken/SNX/ETH09 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741478526SNX/USDThttps://cex.io/snx-usdtUSDT39https://cex.io/snx-usdt09 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741478526SNX/ETHhttps://cex.io/snx-ethETH40https://cex.io/snx-eth09 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741478526SNX/USDhttps://cex.io/snx-usdUSD41https://cex.io/snx-usd09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f09 horas hace
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741506072SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH01 hora hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741392211SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD01 día hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741478541HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT09 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741478539HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC09 horas hace
0.88443HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD09 horas hace
1.067E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741509714SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC010 minutos hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741478539HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.886-0.01-1.128668171560.8131.02781441.658866CX
40.977-0.101-10.33776867960.8131.07978224.860468CX
122.84-1.964-69.15492957750.8133.1660896.598305CX
261.29-0.414-32.09302325580.8133.69601617.453601CX
524.3-3.424-79.62790697670.8137547671.445297CX
1563.94-3.064-77.76649746190.8138.18818986.133236CX
2600.603042890.2729571145.26329959710.3065552329807526.660915CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

SNX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17414778000.885-0.033-3.590.9150.9250.86349794
17413914000.9180.0273.030.8890.9530.844994842
17413050000.891-0.051-5.410.9360.9530.876429562
17412186000.9420.0060.640.940.9750.904486347
17411322000.9360.044.460.8920.9470.813910333
17410458000.896-0.104-10.401.011.010.891683760
174095940010.11212.610.8861.020.88615450
17408730000.888-0.023-2.520.9090.9110.861177960
17407866000.9110.0080.890.9020.9180.815611701
17407002000.9030.0354.030.8710.9330.864424334
17406138000.868-0.031-3.450.8980.9170.8262185042
17405274000.8990.0161.810.8870.9090.816799969
17404410000.883-0.117-11.7011.010.861751992
17403546001-0.03-2.911.031.030.987235138
17402682001.030.077.630.9591.040.951367628
17401818000.957-0.042-4.200.9911.070.943629245
17400954000.9990.0525.490.9551.010.949759673
17400090000.947-0.013-1.350.9651.040.9256968332
17399226000.96-0.05-4.951.011.010.9061178389
17398362001.010.032.750.9851.040.973191347
17397498000.983-0.007-0.710.9861.040.963260029
17396634000.99-0.04-3.881.031.050.977299389
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343