Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.854 | Binance | 1388544.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,180,880.39 | 1742654914 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 58.1744294668 | Recientemente |
| 0.8538 | OKX | 276834.627521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 236,281.08 | 1742654915 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 11.5982548872 | Recientemente |
| 0.854 | Coinbase | 175562.196 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150,366.55 | 1742654904 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 7.35534826693 | Recientemente |
| 0.855 | DigiFinex | 171560.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 145,933.00 | 1742654864 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.18768076781 | Recientemente |
| 0.8539 | HTX | 91235.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,916.56 | 1742654912 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/snx_usdt | 3.82241222029 | Recientemente |
| 0.79 | Coinbase | 43222.548 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,205.59 | 1742654904 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 6 | https://pro.coinbase.com/trade/SNX-EUR | 1.81085051775 | Recientemente |
| 0.853 | LBank | 37224.682 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,796.94 | 1742654890 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 7 | https://www.lbank.info/exchange/snx/usdt | 1.5595641116 | Recientemente |
| 0.664 | Coinbase | 36745.284 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24,361.46 | 1742654904 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 8 | https://pro.coinbase.com/trade/SNX-GBP | 1.539479268 | Recientemente |
| 0.846 | LATOKEN | 36293.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,787.47 | 1742586944 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SNX-USDT | 1.52053625714 | 19 horas hace |
| 0.8527 | Gate.io | 29389.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,039.59 | 1742654034 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 10 | https://gate.io/trade/SNX_USDT | 1.23131707335 | 15 minutos hace |
| 1.014E-5 | Binance | 21347.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.215282 | 1742654882 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 11 | https://www.binance.com/en/trade/SNX_BTC | 0.89437419163 | Recientemente |
| 0.853 | Kucoin | 19923.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,973.27 | 1742654542 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 12 | https://trade.kucoin.com/SNX-USDT | 0.834712237415 | 6 minutos hace |
| 1.02E-5 | Coinbase | 16721.35 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.169990 | 1742653776 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 13 | https://pro.coinbase.com/trade/SNX-BTC | 0.70055715607 | 19 minutos hace |
| 0.79147 | Bitvavo | 16115.9875879 | /cdn/crypto/logos/exchanges/BITV.png | € 12,576.50 | 1742654915 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNX-EUR | 0.675194911404 | Recientemente |
| 1.023E-5 | Upbit | 14679.0367726 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.149135 | 1742654560 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.614992465038 | 6 minutos hace |
| 0.852 | Kraken | 9977.28220941 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,531.07 | 1742654330 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.418007903066 | 10 minutos hace |
| 0.9383 | Crypto.com | 1172.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,101.56 | 1741219321 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNX_USDT | 0.0491355920807 | 17 días hace |
| 0.00043 | Kucoin | 216.2060688 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.093212 | 1742653585 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 18 | https://trade.kucoin.com/SNX-ETH | 0.00905816268923 | 22 minutos hace |
| 0.8041 | Bitstamp | 65.74121185 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.58 | 1742654910 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 19 | https://www.bitstamp.net/markets/snx/eur | 0.00275429175337 | Recientemente |
| 1.02E-5 | Kucoin | 31.99 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000323 | 1742654562 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 20 | https://trade.kucoin.com/SNX-BTC | 0.00134025203842 | 6 minutos hace |
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 21 | https://tidex.com/exchange/SNX/USDT | 0 | 22 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 23 | https://tidex.com/exchange/SNX/BTC | 0 | 22 días hace |
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1742601729 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 24 | https://www.bitfinex.com/t/SNX:USD | 0 | 15 horas hace |
| 0.83967 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742654915 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 25 | https://www.bitstamp.net/markets/snx/usd | 0 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 26 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1742601727 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 27 | https://www.bitstamp.net/markets/snx/btc | 0 | 15 horas hace |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742601729 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 28 | https://trade.kucoin.com/HAV-USDT | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 15 horas hace |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742601728 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 15 horas hace |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 15 horas hace |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 15 horas hace |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742654760 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recientemente |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742601734 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 15 horas hace |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742601726 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 15 horas hace |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742601730 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 15 horas hace |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742601726 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 15 horas hace |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1742601726 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 15 horas hace |
| 0.0004274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742644178 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 3 horas hace |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1742515411 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 2 días hace |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742601729 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 15 horas hace |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742601729 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 15 horas hace |
| 0.84569 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 15 horas hace |
| 1.067E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742644283 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 3 horas hace |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742601729 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.826 | 0.028 | 3.38983050847 | 0.803 | 0.901 | 636868.400987 | CX |
| 4 | 0.959 | -0.105 | -10.9489051095 | 0.726 | 1.04 | 689957.669932 | CX |
| 12 | 2.06 | -1.206 | -58.5436893204 | 0.726 | 2.27 | 690908.019382 | CX |
| 26 | 1.61 | -0.756 | -46.9565217391 | 0.726 | 3.69 | 630146.566967 | CX |
| 52 | 4.34 | -3.486 | -80.3225806452 | 0.726 | 7 | 527551.642421 | CX |
| 156 | 4.96 | -4.106 | -82.7822580645 | 0.726 | 8.18 | 811829.010463 | CX |
| 260 | 0.482546 | 0.371454 | 76.977946144 | 0.42109004 | 29 | 811056.113678 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.846 | -0.024 | -2.76 | 0.873 | 0.885 | 0.828 | 595391 |
| 1742514600 | 0.87 | -0.022 | -2.47 | 0.891 | 0.901 | 0.852 | 191336 |
| 1742428200 | 0.892 | 0.053 | 6.32 | 0.841 | 0.893 | 0.841 | 293831 |
| 1742341800 | 0.839 | -0.034 | -3.89 | 0.872 | 0.872 | 0.803 | 301612 |
| 1742255400 | 0.873 | 0.062 | 7.64 | 0.809 | 0.875 | 0.809 | 380224 |
| 1742169000 | 0.811 | -0.046 | -5.37 | 0.857 | 0.857 | 0.805 | 245389 |
| 1742082600 | 0.857 | 0.028 | 3.38 | 0.826 | 0.857 | 0.819 | 2450292 |
| 1741996200 | 0.829 | 0.025 | 3.11 | 0.804 | 0.85 | 0.801 | 394893 |
| 1741909800 | 0.804 | -0.02 | -2.43 | 0.822 | 0.834 | 0.784 | 282458 |
| 1741823400 | 0.824 | 0.023 | 2.87 | 0.801 | 0.855 | 0.772 | 1096825 |
| 1741737000 | 0.801 | 0.012 | 1.52 | 0.786 | 0.825 | 0.726 | 946912 |
| 1741650600 | 0.789 | -0.021 | -2.59 | 0.818 | 0.898 | 0.763 | 754823 |
| 1741564200 | 0.81 | -0.075 | -8.47 | 0.884 | 0.888 | 0.802 | 360962 |
| 1741477800 | 0.885 | -0.033 | -3.59 | 0.915 | 0.925 | 0.86 | 349794 |
| 1741391400 | 0.918 | 0.027 | 3.03 | 0.889 | 0.953 | 0.844 | 994842 |
| 1741305000 | 0.891 | -0.051 | -5.41 | 0.936 | 0.953 | 0.876 | 429562 |
| 1741218600 | 0.942 | 0.006 | 0.64 | 0.94 | 0.975 | 0.904 | 486347 |
| 1741132200 | 0.936 | 0.04 | 4.46 | 0.892 | 0.947 | 0.813 | 910333 |
| 1741045800 | 0.896 | -0.104 | -10.40 | 1.01 | 1.01 | 0.89 | 1683760 |
| 1740959400 | 1 | 0.112 | 12.61 | 0.886 | 1.02 | 0.88 | 615450 |
| 1740873000 | 0.888 | -0.023 | -2.52 | 0.909 | 0.911 | 0.861 | 177960 |
| 1740786600 | 0.911 | 0.008 | 0.89 | 0.902 | 0.918 | 0.815 | 611701 |
| 1740700200 | 0.903 | 0.035 | 4.03 | 0.871 | 0.933 | 0.864 | 424334 |
| 1740613800 | 0.868 | -0.031 | -3.45 | 0.898 | 0.917 | 0.826 | 2185042 |
| 1740527400 | 0.899 | 0.016 | 1.81 | 0.887 | 0.909 | 0.816 | 799969 |
| 1740441000 | 0.883 | -0.117 | -11.70 | 1 | 1.01 | 0.861 | 751992 |
| 1740354600 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.987 | 235138 |
| 1740268200 | 1.03 | 0.07 | 7.63 | 0.959 | 1.04 | 0.951 | 367628 |
| 1740181800 | 0.957 | -0.042 | -4.20 | 0.991 | 1.07 | 0.943 | 629245 |
| 1740095400 | 0.999 | 0.052 | 5.49 | 0.955 | 1.01 | 0.949 | 759673 |
| 1740009000 | 0.947 | -0.013 | -1.35 | 0.965 | 1.04 | 0.925 | 6968332 |
| 1739922600 | 0.96 | -0.05 | -4.95 | 1.01 | 1.01 | 0.906 | 1178389 |
| 1739836200 | 1.01 | 0.03 | 2.75 | 0.985 | 1.04 | 0.973 | 191347 |
| 1739749800 | 0.983 | -0.007 | -0.71 | 0.986 | 1.04 | 0.963 | 260029 |
| 1739663400 | 0.99 | -0.04 | -3.88 | 1.03 | 1.05 | 0.977 | 299389 |
| 1739577000 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 0.98 | 2660364 |
| 1739490600 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 0.985 | 313456 |
| 1739404200 | 1.03 | 0.07 | 7.07 | 0.96 | 1.05 | 0.919 | 889998 |
| 1739317800 | 0.962 | -0.058 | -5.69 | 1.02 | 1.07 | 0.948 | 974532 |
| 1739231400 | 1.02 | 0.06 | 5.92 | 0.971 | 1.03 | 0.934 | 859674 |
| 1739145000 | 0.963 | -0.01 | -1.03 | 0.977 | 1 | 0.915 | 382003 |
| 1739058600 | 0.973 | 0.006 | 0.62 | 0.967 | 0.991 | 0.943 | 1462770 |
| 1738972200 | 0.967 | -0.001 | -0.10 | 0.976 | 1.05 | 0.927 | 1521349 |
| 1738885800 | 0.968 | -0.082 | -7.81 | 1.06 | 1.06 | 0.961 | 1340885 |
| 1738799400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.14 | 1.03 | 1229763 |
| 1738713000 | 1.1 | -0.16 | -12.70 | 1.26 | 1.27 | 1.04 | 3752521 |
| 1738626600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 0.925 | 1089080 |
| 1738540200 | 1.25 | -0.21 | -14.38 | 1.44 | 1.48 | 1.17 | 526701 |
| 1738453800 | 1.46 | -0.14 | -8.75 | 1.59 | 1.62 | 1.43 | 312966 |
| 1738367400 | 1.6 | 0.03 | 1.91 | 1.57 | 1.69 | 1.54 | 276609 |
| 1738281000 | 1.57 | 0.06 | 3.97 | 1.51 | 1.62 | 1.5 | 306675 |
| 1738194600 | 1.51 | 0.09 | 6.34 | 1.41 | 1.57 | 1.41 | 225442 |
| 1738108200 | 1.42 | -0.07 | -4.70 | 1.49 | 1.55 | 1.4 | 153539 |
| 1738021800 | 1.49 | -0.07 | -4.49 | 1.44 | 1.55 | 1.38 | 280567 |
| 1737935400 | 1.56 | -0.03 | -1.89 | 1.58 | 1.65 | 1.55 | 121794 |
| 1737849000 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.54 | 349003 |
| 1737762600 | 1.57 | -0.04 | -2.48 | 1.61 | 1.67 | 1.55 | 376021 |
| 1737676200 | 1.61 | -0.03 | -1.83 | 1.64 | 1.67 | 1.56 | 500255 |
| 1737589800 | 1.64 | -0.08 | -4.65 | 1.74 | 1.74 | 1.63 | 228238 |
| 1737503400 | 1.72 | 0.09 | 5.52 | 1.61 | 1.77 | 1.55 | 519219 |
| 1737417000 | 1.63 | 0.01 | 0.62 | 1.58 | 1.75 | 1.53 | 490609 |
| 1737330600 | 1.62 | -0.19 | -10.50 | 1.81 | 1.87 | 1.59 | 672820 |
| 1737244200 | 1.81 | -0.18 | -9.05 | 1.99 | 2.01 | 1.75 | 737490 |
| 1737157800 | 1.99 | 0.14 | 7.57 | 1.85 | 2 | 1.85 | 932704 |
| 1737071400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.82 | 210854 |
| 1736985000 | 1.91 | 0.13 | 7.30 | 1.78 | 1.92 | 1.73 | 228430 |
| 1736898600 | 1.78 | 0.09 | 5.33 | 1.69 | 1.79 | 1.68 | 351332 |
| 1736812200 | 1.69 | -0.09 | -5.06 | 1.79 | 1.84 | 1.57 | 607626 |
| 1736725800 | 1.78 | -0.05 | -2.73 | 1.82 | 1.85 | 1.75 | 76047 |
| 1736639400 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.78 | 108674 |
| 1736553000 | 1.83 | 0.05 | 2.81 | 1.79 | 1.88 | 1.76 | 256782 |
| 1736466600 | 1.78 | -0.08 | -4.30 | 1.86 | 1.88 | 1.74 | 287291 |
| 1736380200 | 1.86 | -0.08 | -4.12 | 1.93 | 1.96 | 1.74 | 392298 |
| 1736293800 | 1.94 | -0.26 | -11.82 | 2.19 | 2.21 | 1.93 | 374320 |
| 1736207400 | 2.2 | 0.01 | 0.46 | 2.2 | 2.27 | 2.14 | 199765 |
| 1736121000 | 2.19 | -0.03 | -1.35 | 2.21 | 2.21 | 2.13 | 144107 |
| 1736034600 | 2.22 | 0.03 | 1.37 | 2.2 | 2.26 | 2.14 | 307250 |
| 1735948200 | 2.19 | 0.12 | 5.80 | 2.08 | 2.23 | 2.03 | 234878 |
| 1735861800 | 2.07 | 0.06 | 2.99 | 2.02 | 2.15 | 1.99 | 170671 |
| 1735775400 | 2.01 | 0.1 | 5.24 | 1.92 | 2.02 | 1.89 | 143491 |
| 1735689000 | 1.91 | -0.06 | -3.05 | 1.98 | 2.02 | 1.9 | 257421 |
| 1735602600 | 1.97 | -0.03 | -1.50 | 2 | 2.1 | 1.92 | 282656 |
| 1735516200 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 1.99 | 150264 |
| 1735429800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.14 | 2.02 | 159823 |
| 1735343400 | 2.06 | 0.03 | 1.48 | 2.04 | 2.17 | 2.01 | 300872 |
| 1735257000 | 2.03 | -0.17 | -7.73 | 2.21 | 2.23 | 1.99 | 178098 |
| 1735170600 | 2.2 | -0.03 | -1.35 | 2.22 | 2.32 | 2.16 | 196205 |
| 1735084200 | 2.23 | 0.13 | 6.19 | 2.09 | 2.33 | 2.04 | 323585 |
| 1734997800 | 2.1 | 0.13 | 6.60 | 1.94 | 2.15 | 1.93 | 205782 |
| 1734911400 | 1.97 | 0 | 0.00 | 1.97 | 2.04 | 1.9 | 206004 |
| 1734825000 | 1.97 | -0.23 | -10.45 | 2.2 | 2.24 | 1.94 | 499683 |
|
SNX/BTC 0.00001014 BTC
+1.40%
|
SNX/EUR 0.790000 €
+0.89%
|
|
SNX/USD $ 0.854000
+1.18%
|
SNX/GBP £ 0.664000
+1.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
