Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 831152 | /cdn/crypto/logos/exchanges/BINA.png | $ 832,510.30 | 1734732502 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 96.9953805805 | Recientemente |
| 0.9998 | Coinbase | 11767.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,774.68 | 1734732316 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 2 | https://pro.coinbase.com/trade/PAX-USD | 1.37330844336 | Recientemente |
| 1 | LATOKEN | 10021.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,037.43 | 1734732394 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/USDP-USDT | 1.16954569683 | Recientemente |
| 0.9958 | Kucoin | 2298.3683 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,289.48 | 1734731277 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 4 | https://trade.kucoin.com/USDP-USDT | 0.268219420723 | 21 minutos hace |
| 9.87E-6 | Upbit | 1564.49163626 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016032 | 1734732107 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.182576065117 | 7 minutos hace |
| 1 | HTX | 94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94.01 | 1734711044 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0.0109697934608 | 6 horas hace |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734729157 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 7 | https://gate.io/trade/USDP_USDT | 0 | 56 minutos hace |
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734652926 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 8 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 22 horas hace |
| 0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734652925 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 9 | https://www.bitfinex.com/t/PAX:USD | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734652928 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 12 | https://www.bitstamp.net/markets/pax/usd | 0 | 22 horas hace |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734652921 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 22 horas hace |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734652921 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 22 horas hace |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734652940 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 15 | https://www.lbank.info/exchange/pax/usdt | 0 | 22 horas hace |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1734652927 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 16 | https://www.bitstamp.net/markets/pax/gbp | 0 | 22 horas hace |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1734652927 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 17 | https://www.bitstamp.net/markets/pax/eur | 0 | 22 horas hace |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734652938 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 18 | https://gate.io/trade/PAX_USDT | 0 | 22 horas hace |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734652920 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 19 | https://hitbtc.com/PAX-to-BTC | 0 | 22 horas hace |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734732000 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 9 minutos hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734652940 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 22 horas hace |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734652927 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 22 horas hace |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734652927 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 22 horas hace |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734652940 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734652920 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734652922 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 22 horas hace |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734652923 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 22 horas hace |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734652920 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9981 | 0.0017 | 0.170323614868 | 0.9867 | 1 | 11342.4242857 | CX |
| 4 | 0.9996 | 0.0002 | 0.0200080032013 | 0.9867 | 1 | 9389.69464286 | CX |
| 12 | 1 | -0.0002 | -0.02 | 0.9766 | 1.01 | 12433.4322353 | CX |
| 26 | 1 | -0.0002 | -0.02 | 0.93534 | 1.1 | 8103.44062125 | CX |
| 52 | 0.9965 | 0.0033 | 0.331159056698 | 0.9 | 689 | 25911.5944826 | CX |
| 156 | 0.9235341 | 0.0762659 | 8.25804916137 | 0.29561809 | 689 | 9578.89810798 | CX |
| 260 | 0 | 0 | 0 | 0 | 689 | 8310.0004229 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.9981 | -0.0017 | -0.17 | 0.9998 | 1 | 0.9955 | 4476 |
| 1734565800 | 0.9998 | 0.0012 | 0.12 | 0.9986 | 0.9999 | 0.9867 | 59684 |
| 1734479400 | 0.9986 | 0 | 0.00 | 0.9986 | 0.9996 | 0.9985 | 976 |
| 1734393000 | 0.9986 | 0 | 0.00 | 0.9988 | 0.9997 | 0.9984 | 6391 |
| 1734306600 | 0.9986 | -0.001 | -0.10 | 0.9996 | 0.9997 | 0.9985 | 686 |
| 1734220200 | 0.9996 | 0.0006 | 0.06 | 0.999 | 0.9997 | 0.9969 | 5409 |
| 1734133800 | 0.999 | 0.0009 | 0.09 | 0.9981 | 0.999 | 0.9979 | 1771 |
| 1734047400 | 0.9981 | 0.0033 | 0.33 | 0.9952 | 0.9996 | 0.9952 | 5387 |
| 1733961000 | 0.9948 | -0.0031 | -0.31 | 0.9979 | 1 | 0.9941 | 24642 |
| 1733874600 | 0.9979 | -0.0017 | -0.17 | 0.9996 | 1 | 0.9968 | 7271 |
| 1733788200 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 1 | 0.998 | 6296 |
| 1733701800 | 0.9995 | -0.0004 | -0.04 | 0.9989 | 1 | 0.9989 | 5270 |
| 1733615400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9959 | 1693 |
| 1733529000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9973 | 8132 |
| 1733442600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9927 | 41894 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 10843 |
| 1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.993 | 5631 |
| 1733183400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.9989 | 6597 |
| 1733097000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9978 | 9471 |
| 1733010600 | 1 | 0 | 0.00 | 1 | 1 | 0.9983 | 4188 |
| 1732924200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 2776 |
| 1732837800 | 1 | 0.0004 | 0.04 | 1 | 1 | 0.9989 | 7253 |
| 1732751400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.9989 | 4926 |
| 1732665000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9992 | 2251 |
| 1732578600 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 10814 |
| 1732492200 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9989 | 3934 |
| 1732405800 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 1 | 0.9973 | 7370 |
| 1732319400 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1 | 0.9989 | 6867 |
| 1732233000 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 2873 |
| 1732146600 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9975 | 9011 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 0.9987 | 4372 |
| 1731973800 | 1 | 0.0011 | 0.11 | 0.999 | 1 | 0.994 | 3090 |
| 1731887400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.9973 | 5615 |
| 1731801000 | 0.9991 | 0.0001 | 0.01 | 1 | 1 | 0.9988 | 2746 |
| 1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.9973 | 6773 |
| 1731628200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9974 | 4198 |
| 1731541800 | 1 | 0.0018 | 0.18 | 0.9982 | 1 | 0.9982 | 5481 |
| 1731455400 | 0.9982 | -0.0011 | -0.11 | 0.9991 | 1 | 0.9974 | 7042 |
| 1731369000 | 0.9993 | 0.0019 | 0.19 | 0.9974 | 1 | 0.9974 | 9815 |
| 1731282600 | 0.9974 | -0.0026 | -0.26 | 1 | 1 | 0.9974 | 4195 |
| 1731196200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 1260 |
| 1731109800 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9974 | 4733 |
| 1731023400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.998 | 3065 |
| 1730937000 | 0.9989 | -0.0011 | -0.11 | 0.9988 | 1 | 0.9983 | 6222 |
| 1730850600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9973 | 36924 |
| 1730764200 | 0.9998 | 0.0003 | 0.03 | 0.9989 | 1 | 0.993 | 14976 |
| 1730677800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9989 | 424 |
| 1730591400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 2608 |
| 1730505000 | 0.9989 | 0.0014 | 0.14 | 0.9975 | 1 | 0.9975 | 207 |
| 1730418600 | 0.9975 | -0.0014 | -0.14 | 0.9989 | 0.9989 | 0.9974 | 1692 |
| 1730332200 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9979 | 1812 |
| 1730245800 | 1 | 0 | 0.00 | 1 | 1 | 0.9971 | 25863 |
| 1730159400 | 1 | 0.0012 | 0.12 | 0.9988 | 1 | 0.9972 | 3351 |
| 1730073000 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 4 |
| 1729986600 | 0.9998 | 0.0008 | 0.08 | 0.999 | 1 | 0.9956 | 96 |
| 1729900200 | 0.999 | -0.0007 | -0.07 | 0.9997 | 1 | 0.9961 | 5840 |
| 1729813800 | 0.9997 | 0.0007 | 0.07 | 0.999 | 1 | 0.9987 | 83 |
| 1729727400 | 0.999 | 0.0018 | 0.18 | 0.9972 | 1 | 0.9972 | 2028 |
| 1729641000 | 0.9972 | -0.0026 | -0.26 | 0.9998 | 1 | 0.9972 | 3342 |
| 1729554600 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9995 | 410 |
| 1729468200 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9991 | 459 |
| 1729381800 | 0.9996 | 0 | 0.00 | 0.9996 | 1 | 0.9991 | 548 |
| 1729295400 | 0.9996 | 0.0008 | 0.08 | 0.9988 | 0.9999 | 0.9988 | 662 |
| 1729209000 | 0.9988 | 0.0014 | 0.14 | 0.9998 | 0.9998 | 0.9929 | 312 |
| 1729122600 | 0.9974 | -0.0014 | -0.14 | 0.9988 | 0.9998 | 0.9974 | 300 |
| 1729036200 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9988 | 88 |
| 1728949800 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9981 | 720 |
| 1728863400 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 656 |
| 1728777000 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9999 | 0.9989 | 431 |
| 1728690600 | 0.9989 | 0.0015 | 0.15 | 0.9974 | 0.9998 | 0.9974 | 1739 |
| 1728604200 | 0.9974 | -0.0019 | -0.19 | 0.9993 | 0.9997 | 0.9973 | 528 |
| 1728517800 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9994 | 0.9893 | 158 |
| 1728431400 | 0.9994 | 0.0102 | 1.03 | 0.9892 | 0.9994 | 0.9892 | 885 |
| 1728345000 | 0.9892 | -0.0002 | -0.02 | 0.9988 | 0.9994 | 0.9892 | 9786 |
| 1728258600 | 0.9894 | -0.0052 | -0.52 | 0.9969 | 0.9995 | 0.9839 | 65220 |
| 1728172200 | 0.9946 | -0.0054 | -0.54 | 1 | 1 | 0.9766 | 471250 |
| 1728085800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9974 | 5763 |
| 1727999400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 87 |
| 1727913000 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9948 | 4482 |
| 1727826600 | 0.9993 | -0.0007 | -0.07 | 0.999 | 1 | 0.9958 | 2625 |
| 1727740200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9903 | 33617 |
| 1727653800 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 0.9995 | 0.9988 | 321 |
| 1727567400 | 0.9988 | -0.0007 | -0.07 | 0.9995 | 0.9995 | 0.9932 | 10270 |
| 1727481000 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9988 | 2299 |
| 1727394600 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9972 | 11866 |
| 1727308200 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9995 | 553 |
| 1727221800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 473 |
| 1727135400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.9984 | 127 |
| 1727049000 | 0.9989 | -0.0004 | -0.04 | 0.9993 | 1 | 0.9984 | 108 |
| 1726962600 | 0.9993 | 0.0001 | 0.01 | 0.9992 | 1 | 0.9976 | 375 |
| 1726876200 | 0.9992 | 0 | 0.00 | 0.9992 | 1 | 0.9972 | 5938 |
|
USDP/BTC 0.00000987 BTC
-2.95%
|
USDP/EUR 0.970150 €
+0.00%
|
|
USDP/USD $ 0.999800
+0.17%
|
USDP/GBP £ 0.820210
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
