ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pax DollarUSDP
US$ 0.9983
-0.0015
(
-0.15%
)
Información
Rango Rango 313
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9983
Intercambio
GDAX
Preguntar
US$ 0.9997
Última hora de transacción
01:32:13
Volumen (24 horas)
$ 4,246,898
Último tamaño de operación
10.71
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.9983
Capacidad de mercado totalmente diluida
US$ 975,517,839
Fecha de Génesis
09/9/2018
Rango de días 0.9983-0.9998
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 108,124,174 / 977,179,043
11.06%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9996Binance6921/cdn/crypto/logos/exchanges/BINA.png$ 6,917.571733449764USDP/USDThttps://www.binance.com/en/trade/USDP_USDTUSDT1https://www.binance.com/en/trade/USDP_USDT83.2456831093Recientemente
0.9995LATOKEN945.61/cdn/crypto/logos/exchanges/LATK.png$ 945.171733447362USDP/USDThttps://exchange.latoken.com/exchange/USDP-USDTUSDT2https://exchange.latoken.com/exchange/USDP-USDT11.373782748940 minutos hace
0.9983Coinbase349.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 349.111733449481PAX/USDhttps://pro.coinbase.com/trade/PAX-USDUSD3https://pro.coinbase.com/trade/PAX-USD4.20570518076Recientemente
1.024E-5Upbit97.67462931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010011733449449USDP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP1.174828961045 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDP/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDPUSD5https://bittrex.com/Market/Index?MarketName=USD-USDP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDPBTC6https://bittrex.com/Market/Index?MarketName=BTC-USDP0-
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733448047USDP/USDThttps://trade.kucoin.com/USDP-USDTUSDT7https://trade.kucoin.com/USDP-USDT029 minutos hace
0.9999Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338USDP/USDThttps://gate.io/trade/USDP_USDTUSDT8https://gate.io/trade/USDP_USDT02 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733443321USDP/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDPUSDT9https://www.digifinex.com/en-ww/trade/USDT/USDP02 horas hace
0.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733443329PAX/USDhttps://www.bitfinex.com/t/PAX:USDUSD10https://www.bitfinex.com/t/PAX:USD02 horas hace
0.9995DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733443321PAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXUSDT11https://www.digifinex.com/en-ww/trade/USDT/PAX02 horas hace
0.82021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733443327PAX/GBPhttps://www.bitstamp.net/markets/pax/gbpGBP12https://www.bitstamp.net/markets/pax/gbp02 horas hace
0.8267LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733443336PAX/USDThttps://www.lbank.info/exchange/pax/usdtUSDT13https://www.lbank.info/exchange/pax/usdt02 horas hace
0.97015Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001733443327PAX/EURhttps://www.bitstamp.net/markets/pax/eurEUR14https://www.bitstamp.net/markets/pax/eur02 horas hace
0.93596Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733443327PAX/USDhttps://www.bitstamp.net/markets/pax/usdUSD15https://www.bitstamp.net/markets/pax/usd02 horas hace
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338PAX/USDThttps://gate.io/trade/PAX_USDTUSDT16https://gate.io/trade/PAX_USDT02 horas hace
0.993Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733443338PAX/USDThttps://pro.coinbase.com/trade/PAX-USDTUSDT17https://pro.coinbase.com/trade/PAX-USDT02 horas hace
0.000313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733443320PAX/BTChttps://hitbtc.com/PAX-to-BTCBTC18https://hitbtc.com/PAX-to-BTC02 horas hace
0.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733449705USDP/USDThttps://www.bibox.com/en/exchange/basic/USDP_USDTUSDT19https://www.bibox.com/en/exchange/basic/USDP_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PAX/USDThttps://www.southxchange.com/Market/Book/PAX/USDTUSDT20https://www.southxchange.com/Market/Book/PAX/USDT0-
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733443340USDP/USDThttps://www.huobi.com/en-us/exchange/usdp_usdtUSDT21https://www.huobi.com/en-us/exchange/usdp_usdt02 horas hace
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733443338PAX/USDThttps://www.huobi.com/en-us/exchange/pax_usdtUSDT22https://www.huobi.com/en-us/exchange/pax_usdt02 horas hace
2.38E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733443336PAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX02 horas hace
0.979521Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733443336PAX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAXUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX02 horas hace
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337PAX/USDThttps://exchange.latoken.com/exchange/PAX-USDTUSDT25https://exchange.latoken.com/exchange/PAX-USDT02 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAX/ETHhttps://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH26https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e10-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -USDP/USDThttps://poloniex.com/exchange#USDT_USDPUSDT27https://poloniex.com/exchange#USDT_USDP0-
0.01166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733443320PAX/ETHhttps://hitbtc.com/PAX-to-ETHETH28https://hitbtc.com/PAX-to-ETH02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PAX/USDThttps://poloniex.com/exchange#USDT_PAXUSDT29https://poloniex.com/exchange#USDT_PAX0-
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322PAX/ETHhttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH30https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e102 horas hace
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733443322PAX/USDThttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1USDT31https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e102 horas hace
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321PAX/USDhttps://hitbtc.com/PAX-to-USDUSD32https://hitbtc.com/PAX-to-USD02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de USDP

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.9998-0.0002-0.02110.992741894
1733356200100.00110.998910843
1733269800100.00110.9935631
173318340010.0010.100.99910.99896597
17330970000.999-0.001-0.10110.99789471
1733010600100.00110.99834188
1732924200100.00110.9992776
173283780010.00040.04110.99897253
17327514000.99960.00020.020.999410.99894926
17326650000.9994-0.0006-0.06110.99922251
1732578600100.000.999710.998910814
173249220010.00060.060.999410.99893934
17324058000.99940.00030.030.999110.99737370
17323194000.9991-0.0005-0.050.999610.99896867
17322330000.9996-0.0004-0.040.999610.99892873
1732146600100.000.999210.99759011
1732060200100.00110.99874372
173197380010.00110.110.99910.9943090
17318874000.9989-0.0002-0.020.999110.99735615
17318010000.99910.00010.01110.99882746
17317146000.99900.000.99910.99736773
17316282000.999-0.001-0.10110.99744198
173154180010.00180.180.998210.99825481
17314554000.9982-0.0011-0.110.999110.99747042
17313690000.99930.00190.190.997410.99749815
17312826000.9974-0.0026-0.26110.99744195
173119620010.00110.110.998910.99891260
17311098000.9989-0.0011-0.11110.99744733
173102340010.00110.110.998910.9983065
17309370000.9989-0.0011-0.110.998810.99836222
173085060010.00020.020.999810.997336924
17307642000.99980.00030.030.998910.99314976
17306778000.9995-0.0005-0.05110.9989424
173059140010.00110.110.998910.99892608
17305050000.99890.00140.140.997510.9975207
17304186000.9975-0.0014-0.140.99890.99890.99741692
17303322000.9989-0.0011-0.11110.99791812
1730245800100.00110.997125863
173015940010.00120.120.998810.99723351
17300730000.9988-0.001-0.100.99980.99980.99884
17299866000.99980.00080.080.99910.995696
17299002000.999-0.0007-0.070.999710.99615840
17298138000.99970.00070.070.99910.998783
17297274000.9990.00180.180.997210.99722028
17296410000.9972-0.0026-0.260.999810.99723342
17295546000.9998-0.0002-0.020.99990.99990.9995410
172946820010.00040.040.999610.9991459
17293818000.999600.000.999610.9991548
17292954000.99960.00080.080.99880.99990.9988662
17292090000.99880.00140.140.99980.99980.9929312
17291226000.9974-0.0014-0.140.99880.99980.9974300
17290362000.998800.000.99880.9990.998888
17289498000.998800.000.99880.9990.9981720
17288634000.9988-0.001-0.100.99980.99980.9988656
17287770000.99980.00090.090.99890.99990.9989431
17286906000.99890.00150.150.99740.99980.99741739
17286042000.9974-0.0019-0.190.99930.99970.9973528
17285178000.9993-0.0001-0.010.99940.99940.9893158
17284314000.99940.01021.030.98920.99940.9892885
17283450000.9892-0.0002-0.020.99880.99940.98929786
17282586000.9894-0.0052-0.520.99690.99950.983965220
17281722000.9946-0.0054-0.54110.9766471250
1728085800100.000.99991.010.99745763
1727999400100.000.999910.999987
172791300010.00070.070.999310.99484482
17278266000.9993-0.0007-0.070.99910.99582625
172774020010.00110.110.998910.990333617
17276538000.99890.00010.010.99880.99950.9988321
17275674000.9988-0.0007-0.070.99950.99950.993210270
17274810000.9995-0.0005-0.05110.99882299
172739460010.00050.050.999510.997211866
17273082000.9995-0.0005-0.05110.9995553
1727221800100.00110.9996473
172713540010.00110.11110.9984127
17270490000.9989-0.0004-0.040.999310.9984108
17269626000.99930.00010.010.999210.9976375
17268762000.999200.000.999210.99725938
17267898000.9992-0.0006-0.060.999810.99794787
17267034000.999800.000.999810.99761076
17266170000.99980.00070.070.999110.9989795
17265306000.9991-0.0009-0.09110.9973346
172644420010.00020.020.999810.99961335
17263578000.999800.000.99980.99980.9975124
17262714000.99980.00090.090.99890.99980.99735733
17261850000.998900.000.99890.99980.935341263
17260986000.9989-0.0009-0.090.99980.999860.93534238
17260122000.99980.00050.050.99930.99980.937761127
17259258000.9993-0.0007-0.070.9377610.93776844
172583940010.00070.070.999310.996232858
17257530000.9993-0.0007-0.07110.99623664
172566660010.00010.010.999910.99623951