Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0447 | Binance | 255875774.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,172,225.57 | 1735657789 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 65.8537392653 | Recientemente |
| 0.04463 | Coinbase | 53376692 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,330,339.55 | 1735657790 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 13.7373487713 | Recientemente |
| 0.042945 | Bitvavo | 29457148.6118 | /cdn/crypto/logos/exchanges/BITV.png | € 1,241,334.76 | 1735657789 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 3 | https://account.bitvavo.com/markets/VET-EUR | 7.58127019727 | Recientemente |
| 0.044813 | DigiFinex | 15461531.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 674,482.96 | 1735657657 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VET | 3.97927350479 | Recientemente |
| 0.04519 | Kucoin | 8160724.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 354,614.74 | 1735657356 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 2.10029343774 | 7 minutos hace |
| 4.7E-7 | Binance | 7298773 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.38 | 1735657789 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 6 | https://www.binance.com/en/trade/VET_BTC | 1.87845643008 | Recientemente |
| 0.04507 | LATOKEN | 7152716.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 310,460.71 | 1735656959 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VET-USDT | 1.84086641879 | 14 minutos hace |
| 0.0447 | LBank | 2914020 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126,143.53 | 1735657789 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 8 | https://www.lbank.info/exchange/vet/usdt | 0.749969838269 | Recientemente |
| 0.04505 | Gate.io | 2023979.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,984.62 | 1735656132 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 9 | https://gate.io/trade/VET_USDT | 0.520903680575 | 28 minutos hace |
| 4.7E-7 | Crypto.com | 1906260 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.881091 | 1735657266 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 10 | https://crypto.com/exchange/trade/VET_BTC | 0.490606620373 | 9 minutos hace |
| 1.31E-5 | Binance | 1436758 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.60 | 1735657786 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 11 | https://www.binance.com/en/trade/VET_ETH | 0.369772741742 | Recientemente |
| 0.04303 | Binance | 1336659.21 | /cdn/crypto/logos/exchanges/BINA.png | € 56,142.15 | 1735657789 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 12 | https://www.binance.com/en/trade/VET_EUR | 0.34401071082 | Recientemente |
| 1.317E-5 | LATOKEN | 1036343.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 13.40 | 1735657611 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VET-ETH | 0.266719640595 | Recientemente |
| 4.7E-7 | HitBTC | 612340 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.280503 | 1735654991 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 14 | https://hitbtc.com/VET-to-BTC | 0.157595531522 | 47 minutos hace |
| 0.045126 | HTX | 153932.861422 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,771.98 | 1735656286 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0396170936317 | 25 minutos hace |
| 4.7E-7 | Kucoin | 124579.3761 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.057578 | 1735656432 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 16 | https://trade.kucoin.com/VET-BTC | 0.0320625028467 | 23 minutos hace |
| 0.045017 | Crypto.com | 115690 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,002.64 | 1735656250 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 17 | https://crypto.com/exchange/trade/VET_USDT | 0.0297746791681 | 26 minutos hace |
| 1.316E-5 | Kucoin | 106172.3735 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.37 | 1735657345 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 18 | https://trade.kucoin.com/VET-ETH | 0.027325165161 | 7 minutos hace |
| 4.7E-7 | Upbit | 1530 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000719 | 1735656159 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.000393770067656 | 27 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735603330 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 21 | https://www.lbank.info/exchange/vet/btc | 0 | 15 horas hace |
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735603330 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735603325 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 24 | https://www.bitfinex.com/t/VET:BTC | 0 | 15 horas hace |
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735603325 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 25 | https://www.bitfinex.com/t/VET:USD | 0 | 15 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735657562 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Recientemente |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735603330 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 15 horas hace |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735603330 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 15 horas hace |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735603338 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 15 horas hace |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 31 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 15 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 32 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735603329 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 34 | https://gate.io/trade/VET_ETH | 0 | 15 horas hace |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735631297 | VET/USD | https://cex.io/vet-usd | USD | 35 | https://cex.io/vet-usd | 0 | 7 horas hace |
| 1.404E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735657600 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 36 | https://hitbtc.com/VET-to-ETH | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04867 | -0.00405 | -8.32134785289 | 0.0425 | 0.05425 | 114602753.143 | CX |
| 4 | 0.0563 | -0.01168 | -20.7460035524 | 0.0383 | 0.07772 | 251454458.066 | CX |
| 12 | 0.02302 | 0.0216 | 93.8314509123 | 0.0189 | 0.07772 | 168359734.104 | CX |
| 26 | 0.02592 | 0.0187 | 72.1450617284 | 0.01871 | 0.07772 | 93819158.7776 | CX |
| 52 | 0.03558 | 0.00904 | 25.4075323215 | 0.01871 | 0.07772 | 78990231.223 | CX |
| 156 | 0.08448175 | -0.03986175 | -47.1838592359 | 0.0125 | 0.09611023 | 56100054.7676 | CX |
| 260 | 0.0054135 | 0.0392065 | 724.235707029 | 0.00176806 | 0.27747764 | 226555412.193 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.04374 | -0.00139 | -3.08 | 0.0448 | 0.04654 | 0.0425 | 182022779 |
| 1735516200 | 0.04513 | -0.00235 | -4.95 | 0.04703 | 0.04798 | 0.04458 | 85295840 |
| 1735429800 | 0.04748 | 0.00189 | 4.15 | 0.04568 | 0.04817 | 0.04518 | 82771018 |
| 1735343400 | 0.04559 | -0.00114 | -2.44 | 0.04685 | 0.0496 | 0.04531 | 105609096 |
| 1735257000 | 0.04673 | -0.00458 | -8.93 | 0.05155 | 0.0519 | 0.04608 | 84043967 |
| 1735170600 | 0.05131 | -0.00152 | -2.88 | 0.05315 | 0.05369 | 0.05056 | 72365672 |
| 1735084200 | 0.05283 | 0.00431 | 8.88 | 0.04867 | 0.05425 | 0.04669 | 190110900 |
| 1734997800 | 0.04852 | 0.00267 | 5.82 | 0.04581 | 0.04964 | 0.0441 | 137160780 |
| 1734911400 | 0.04585 | 0.00077 | 1.71 | 0.04473 | 0.04751 | 0.04403 | 130964987 |
| 1734825000 | 0.04508 | -0.00274 | -5.73 | 0.04801 | 0.05094 | 0.04447 | 171386301 |
| 1734738600 | 0.04782 | 0.0024 | 5.28 | 0.04505 | 0.0486 | 0.0383 | 368202695 |
| 1734652200 | 0.04542 | -0.00482 | -9.59 | 0.04979 | 0.05236 | 0.04385 | 263322110 |
| 1734565800 | 0.05024 | -0.00645 | -11.38 | 0.05668 | 0.05731 | 0.04956 | 197092796 |
| 1734479400 | 0.05669 | 0.00099 | 1.78 | 0.05519 | 0.061 | 0.05408 | 179472599 |
| 1734393000 | 0.0557 | -0.00308 | -5.24 | 0.05833 | 0.05952 | 0.05373 | 121160503 |
| 1734306600 | 0.05878 | 0.00179 | 3.14 | 0.0569 | 0.05916 | 0.05504 | 122617008 |
| 1734220200 | 0.05699 | -0.0028 | -4.68 | 0.05958 | 0.06075 | 0.05552 | 150625995 |
| 1734133800 | 0.05979 | 0.00012 | 0.20 | 0.06005 | 0.06097 | 0.05741 | 157684768 |
| 1734047400 | 0.05967 | 0.00021 | 0.35 | 0.05874 | 0.06419 | 0.05821 | 217516592 |
| 1733961000 | 0.05946 | 0.00377 | 6.77 | 0.05548 | 0.06053 | 0.05272 | 240900420 |
| 1733874600 | 0.05569 | -0.00124 | -2.18 | 0.05553 | 0.05955 | 0.05071 | 462605671 |
| 1733788200 | 0.05693 | -0.01098 | -16.17 | 0.06795 | 0.06874 | 0.05017 | 318414405 |
| 1733701800 | 0.06791 | 0.00112 | 1.68 | 0.0664 | 0.0703 | 0.0651 | 242881540 |
| 1733615400 | 0.06679 | -0.0004 | -0.60 | 0.06703 | 0.0716 | 0.0659 | 311601814 |
| 1733529000 | 0.06719 | 0.00201 | 3.08 | 0.06424 | 0.06894 | 0.06201 | 274545548 |
| 1733442600 | 0.06518 | -0.00295 | -4.33 | 0.0678 | 0.07407 | 0.06304 | 456110933 |
| 1733356200 | 0.06813 | -0.00934 | -12.06 | 0.07566 | 0.07641 | 0.065 | 529482415 |
| 1733269800 | 0.07747 | 0.02112 | 37.48 | 0.0563 | 0.07772 | 0.05576 | 1184755673 |
| 1733183400 | 0.05635 | 0.0102 | 22.10 | 0.04612 | 0.05789 | 0.04586 | 774871153 |
| 1733097000 | 0.04615 | 0.00015 | 0.33 | 0.04581 | 0.04714 | 0.04394 | 176886281 |
| 1733010600 | 0.046 | 0.00059 | 1.30 | 0.04529 | 0.04832 | 0.04373 | 218424160 |
| 1732924200 | 0.04541 | 0.00356 | 8.51 | 0.04166 | 0.04552 | 0.0414 | 136101406 |
| 1732837800 | 0.04185 | -0.00115 | -2.67 | 0.04284 | 0.04308 | 0.04035 | 115914532 |
| 1732751400 | 0.043 | 0.00159 | 3.84 | 0.04107 | 0.04402 | 0.03989 | 192283265 |
| 1732665000 | 0.04141 | 0.00089 | 2.20 | 0.04009 | 0.04209 | 0.03755 | 201371754 |
| 1732578600 | 0.04052 | -0.00394 | -8.86 | 0.04228 | 0.04545 | 0.03899 | 694135574 |
| 1732492200 | 0.04446 | 0.00237 | 5.63 | 0.04205 | 0.04497 | 0.03899 | 273972248 |
| 1732405800 | 0.04209 | 0.00633 | 17.70 | 0.03578 | 0.04727 | 0.03535 | 890353546 |
| 1732319400 | 0.03576 | 0.00351 | 10.88 | 0.03218 | 0.03605 | 0.03149 | 320166545 |
| 1732233000 | 0.03225 | 0.00058 | 1.83 | 0.03154 | 0.034 | 0.0307 | 207011148 |
| 1732146600 | 0.03167 | -0.00208 | -6.16 | 0.03345 | 0.03451 | 0.03091 | 160746220 |
| 1732060200 | 0.03375 | 0.00122 | 3.75 | 0.03226 | 0.03454 | 0.03137 | 213159882 |
| 1731973800 | 0.03253 | 0.00386 | 13.46 | 0.02862 | 0.03444 | 0.02855 | 239434642 |
| 1731887400 | 0.02867 | -0.00255 | -8.17 | 0.03189 | 0.03317 | 0.0281 | 164595812 |
| 1731801000 | 0.03122 | 0.00498 | 18.98 | 0.02633 | 0.03254 | 0.02626 | 314612854 |
| 1731714600 | 0.02624 | 0.00198 | 8.16 | 0.02418 | 0.02638 | 0.02362 | 106589755 |
| 1731628200 | 0.02426 | -0.0016 | -6.19 | 0.02641 | 0.0273 | 0.02393 | 121033252 |
| 1731541800 | 0.02586 | -0.00137 | -5.03 | 0.02727 | 0.02749 | 0.02466 | 139975569 |
| 1731455400 | 0.02723 | -0.00096 | -3.41 | 0.02827 | 0.02985 | 0.02564 | 189472205 |
| 1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
| 1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
| 1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
| 1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
| 1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
| 1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
| 1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
| 1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
| 1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
| 1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
| 1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
| 1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
| 1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
| 1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
| 1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
| 1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
| 1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |
| 1729900200 | 0.02134 | -0.00182 | -7.86 | 0.02327 | 0.02328 | 0.02084 | 21279753 |
| 1729813800 | 0.02316 | 0.00069 | 3.07 | 0.02243 | 0.0233 | 0.02219 | 30069177 |
| 1729727400 | 0.02247 | -0.00084 | -3.60 | 0.02337 | 0.02337 | 0.022 | 18807310 |
| 1729641000 | 0.02331 | -0.00021 | -0.89 | 0.02349 | 0.02378 | 0.02312 | 21336628 |
| 1729554600 | 0.02352 | -0.00081 | -3.33 | 0.02441 | 0.02475 | 0.02328 | 34607060 |
| 1729468200 | 0.02433 | 0.0011 | 4.74 | 0.02324 | 0.02444 | 0.02293 | 39610224 |
| 1729381800 | 0.02323 | 6.0E-5 | 0.26 | 0.0232 | 0.02363 | 0.023 | 21539119 |
| 1729295400 | 0.02317 | 0.00068 | 3.02 | 0.02247 | 0.02345 | 0.0223 | 51703209 |
| 1729209000 | 0.02249 | -0.00061 | -2.64 | 0.02314 | 0.02327 | 0.02217 | 18787488 |
| 1729122600 | 0.0231 | -0.00028 | -1.20 | 0.0233 | 0.02354 | 0.02287 | 27670196 |
| 1729036200 | 0.02338 | 9.0E-5 | 0.39 | 0.02336 | 0.02396 | 0.02245 | 48110469 |
| 1728949800 | 0.02329 | 0.00104 | 4.67 | 0.02229 | 0.0235 | 0.02202 | 42573942 |
| 1728863400 | 0.02225 | -0.00041 | -1.81 | 0.02266 | 0.02275 | 0.02185 | 15055117 |
| 1728777000 | 0.02266 | 0.00013 | 0.58 | 0.02261 | 0.02299 | 0.02258 | 23381684 |
| 1728690600 | 0.02253 | 0.00063 | 2.88 | 0.02194 | 0.02277 | 0.02191 | 17134976 |
| 1728604200 | 0.0219 | -0.00016 | -0.73 | 0.022 | 0.02215 | 0.02131 | 31929637 |
| 1728517800 | 0.02206 | -0.00036 | -1.61 | 0.02242 | 0.02271 | 0.02171 | 22177366 |
| 1728431400 | 0.02242 | -0.0006 | -2.61 | 0.02302 | 0.02327 | 0.02226 | 26320459 |
| 1728345000 | 0.02302 | -0.00025 | -1.07 | 0.02324 | 0.02415 | 0.02287 | 36906555 |
| 1728258600 | 0.02327 | 0.00064 | 2.83 | 0.02261 | 0.02333 | 0.02252 | 15677499 |
| 1728172200 | 0.02263 | -0.00015 | -0.66 | 0.02286 | 0.023 | 0.02227 | 13549033 |
| 1728085800 | 0.02278 | 0.00067 | 3.03 | 0.02211 | 0.02293 | 0.02192 | 23105083 |
| 1727999400 | 0.02211 | -0.00023 | -1.03 | 0.02236 | 0.02283 | 0.0215 | 25316161 |
| 1727913000 | 0.02234 | -0.00039 | -1.72 | 0.02264 | 0.02331 | 0.022 | 34001480 |
| 1727826600 | 0.02273 | -0.00155 | -6.38 | 0.02432 | 0.02515 | 0.02223 | 40999434 |
|
VET/BTC 0.00000047 BTC
-2.08%
|
VET/EUR 0.042945 €
+1.96%
|
|
VET/USD $ 0.044620
+1.76%
|
VET/GBP £ 0.014300
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
