Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05471 | Binance | 121515958 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,703,030.67 | 1733165561 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 71.818864906 | Recientemente |
| 0.05473 | OKX | 38805806.8394 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,142,988.50 | 1733165561 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 22.9351687206 | Recientemente |
| 0.05355 | LBank | 5480107 | /cdn/crypto/logos/exchanges/LBNK.png | $ 302,847.24 | 1733162592 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 3.23887554179 | 50 minutos hace |
| 5.6E-7 | Binance | 2420558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.39 | 1733165561 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 1.4306082169 | Recientemente |
| 0.05455 | Gate.io | 512930.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,240.25 | 1733165125 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.303154409521 | 7 minutos hace |
| 5.5E-7 | Kucoin | 400615.6768 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.234846 | 1733165109 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 6 | https://trade.kucoin.com/WAX-BTC | 0.236773536948 | 8 minutos hace |
| 1.533E-5 | Kucoin | 47864.1985 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.721496 | 1733165137 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 7 | https://trade.kucoin.com/WAX-ETH | 0.0282888968863 | 7 minutos hace |
| 0.05725 | Crypto.com | 8864 | /cdn/crypto/logos/exchanges/CRTO.png | $ 507.62 | 1733110172 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 8 | https://crypto.com/exchange/trade/WAXP_USDT | 0.00523883800124 | 15 horas hace |
| 5.8E-7 | Upbit | 4111.40541474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002361 | 1733162745 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0024299398607 | 47 minutos hace |
| 0.055123 | HTX | 962.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51.22 | 1733163258 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.000568624327729 | 38 minutos hace |
| 1.2E-7 | HitBTC | 48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000575 | 1733165428 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 11 | https://hitbtc.com/WAXP-to-BTC | 2.83691588515E-5 | Recientemente |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 13 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733097725 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 15 | https://www.bitfinex.com/t/WAX:USD | 0 | 19 horas hace |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733097721 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 20 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| 1.262E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733128288 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 21 | https://hitbtc.com/WAXP-to-ETH | 0 | 10 horas hace |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 19 horas hace |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733097729 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 19 horas hace |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733097729 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 19 horas hace |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733097729 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 19 horas hace |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733097729 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 19 horas hace |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733097729 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 19 horas hace |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 19 horas hace |
| 0.04002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 29 | https://hitbtc.com/WAXP-to-USD | 0 | 19 horas hace |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733097720 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 19 horas hace |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733097720 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 19 horas hace |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733097720 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 19 horas hace |
| 1.515E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733165125 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 33 | https://gate.io/trade/WAXP_ETH | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 4 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 12 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0.060384 | -0.012149 | -20.1195680975 | 0.048235 | 0.06391243 | 4293.91243175 | CX |
| 156 | 0.655209 | -0.606974 | -92.6382268864 | 0.03651 | 0.728 | 77684.6709895 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 142392.971178 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1732492200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1731887400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730677800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730073000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729209000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729122600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728863400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728258600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727913000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727049000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0.00000056 BTC
-3.45%
|
WAXP/EUR 0.051108 €
-4.23%
|
|
WAXP/USD $ 0.048235
+0.00%
|
WAXP/GBP £ 0.042392
-4.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
