Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.63 | Binance | 233302.129 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,975,740.90 | 1727494440 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.2563282677 | Recientemente |
| 158.64 | Coinbase | 51651.3539814 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,184,700.21 | 1727494440 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 11.7905544835 | Recientemente |
| 158.64 | OKX | 43519.282242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,906,692.36 | 1727494441 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.93423073758 | Recientemente |
| 157.11 | Bitstamp | 24862.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,927,968.63 | 1727440761 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 4 | https://www.bitstamp.net/markets/sol/usd | 5.67546118685 | 15 horas hace |
| 158.48 | Tidex | 22501.393449 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,565,930.37 | 1727494410 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 5 | https://tidex.com/exchange/SOL/USDT | 5.13643660749 | Recientemente |
| 158.79 | DigiFinex | 11531.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,826,996.43 | 1727493771 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.6322812871 | 11 minutos hace |
| 142.01 | Bitvavo | 11114.4582161 | /cdn/crypto/logos/exchanges/BITV.png | € 1,579,312.77 | 1727494440 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 2.53711887591 | Recientemente |
| 0.0024 | Binance | 10401.013 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.99 | 1727494439 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 8 | https://www.binance.com/en/trade/SOL_BTC | 2.37425935639 | Recientemente |
| 140.6 | Bitstamp | 5535.39 | /cdn/crypto/logos/exchanges/BSTP.png | € 782,468.40 | 1727440761 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 9 | https://www.bitstamp.net/markets/sol/eur | 1.26357418251 | 15 horas hace |
| 158.71 | LBank | 4149.6126 | /cdn/crypto/logos/exchanges/LBNK.png | $ 656,618.39 | 1727494438 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.947240094879 | Recientemente |
| 158.95 | Kucoin | 3192.31291055 | /cdn/crypto/logos/exchanges/KUCN.png | $ 505,515.13 | 1727493683 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.728715443045 | 13 minutos hace |
| 0.05881 | Binance | 2802.41 | /cdn/crypto/logos/exchanges/BINA.png | ETH 164.67 | 1727494440 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.639711551456 | Recientemente |
| 158.7 | Gate.io | 2184.285 | /cdn/crypto/logos/exchanges/GATE.png | $ 345,563.48 | 1727493371 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 13 | https://gate.io/trade/SOL_USDT | 0.498610962055 | 18 minutos hace |
| 158.48 | Kraken | 1928.3157005 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 305,443.96 | 1727494376 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.440180354932 | Recientemente |
| 142.1 | Coinbase | 1407.107 | /cdn/crypto/logos/exchanges/GDAX.png | € 199,694.39 | 1727494441 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.321203036685 | Recientemente |
| 118.59 | Coinbase | 1257.172 | /cdn/crypto/logos/exchanges/GDAX.png | £ 148,922.05 | 1727494442 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 16 | https://pro.coinbase.com/trade/SOL-GBP | 0.286977084212 | Recientemente |
| 158.5 | Crypto.com | 1160.696 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 183,883.87 | 1727494339 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.264954321077 | Recientemente |
| 0.0023984 | Tidex | 1081.515157 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.60 | 1727494384 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 18 | https://tidex.com/exchange/SOL/BTC | 0.246879556884 | Recientemente |
| 142.17 | Binance | 1012.066 | /cdn/crypto/logos/exchanges/BINA.png | € 143,682.72 | 1727494440 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 19 | https://www.binance.com/en/trade/SOL_EUR | 0.231026263479 | Recientemente |
| 158.68 | Gemini | 909.515538 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 141,632.61 | 1727461734 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.207616871153 | 9 horas hace |
| 158.38 | Coinbase | 800.726 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,978.57 | 1727494442 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 21 | https://pro.coinbase.com/trade/SOL-USDT | 0.18278327288 | Recientemente |
| 158.38 | HTX | 461.3003641 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73,128.28 | 1727494237 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.105301926415 | Recientemente |
| 0.0023999 | OKX | 363.8595 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.873980 | 1727494440 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 23 | https://www.okx.com/trade-spot/SOL-BTC | 0.0830589118855 | Recientemente |
| 158.7 | Bitfinex | 191.87488803 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 30,465.55 | 1727494440 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 24 | https://www.bitfinex.com/t/SOL:USD | 0.043799651838 | Recientemente |
| 0.0024001 | Coinbase | 160.855 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.386502 | 1727494442 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 25 | https://pro.coinbase.com/trade/SOL-BTC | 0.036718681995 | Recientemente |
| 0.05881 | OKX | 131.4372 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 7.73 | 1727494437 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0300034238855 | Recientemente |
| 158.63 | Crypto.com | 118.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,759.70 | 1727492393 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 27 | https://crypto.com/exchange/trade/SOL_USDT | 0.027042691243 | 34 minutos hace |
| 0.05883 | Coinbase | 115.282 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6.77 | 1727494439 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0263156451322 | Recientemente |
| 0.00239893 | EXMO | 102.24154227 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.245695 | 1727494411 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0233388746218 | Recientemente |
| 0.00239849 | HitBTC | 57.862 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.138994 | 1727494279 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0132082706636 | Recientemente |
| 0.05881 | Tidex | 29.4419753 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.73 | 1727494437 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00672077665192 | Recientemente |
| 158.43 | EXMO | 21.57254227 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,415.18 | 1727494412 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00492440595216 | Recientemente |
| 0.00242123 | Upbit | 6.31023945 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015191 | 1727494060 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00144045056527 | 6 minutos hace |
| 0.0023993 | Bitfinex | 4.64477913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.011145 | 1727494440 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 34 | https://www.bitfinex.com/t/SOL:BTC | 0.00106027271649 | Recientemente |
| 0.0023988 | Crypto.com | 3.35 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.008043 | 1727494339 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.000764710979971 | Recientemente |
| 0.00240104 | HTX | 0.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001657 | 1727494237 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00015750763468 | Recientemente |
| 157.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 4 horas hace |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727494369 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recientemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727481726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 horas hace |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 horas hace |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727481763 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 158.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727494439 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recientemente |
| 145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 45 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727481731 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 49 | https://gate.io/trade/SOL_USD | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 50 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| 0.0584244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727494293 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 51 | https://hitbtc.com/SOL-to-ETH | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
| 1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
| 1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
| 1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
| 1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
| 1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
| 1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
| 1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
| 1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
| 1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
| 1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
| 1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
| 1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
| 1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
| 1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
| 1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
| 1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
| 1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
| 1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
| 1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
| 1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
| 1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
| 1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
| 1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
| 1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
| 1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
| 1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
| 1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
| 1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
| 1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
| 1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
| 1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
| 1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
| 1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
| 1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
| 1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
|
SOL/BTC 0.00240000 BTC
+0.12%
|
SOL/EUR 142.10 €
+0.57%
|
|
SOL/USD $ 158.62
+0.59%
|
SOL/GBP £ 118.59
+0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
