SolanaSOL

US$ 253.01

11.64

(

4.82%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 5

Moneda

No es Minable

Monedero

Oferta

US$ 253.00

Intercambio

GDAX

Preguntar

US$ 253.01

Última hora de transacción

19:40:48

Volumen (24 horas)

$ 2,267,840,044

Último tamaño de operación

0.01568

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 253.01

Capacidad de mercado totalmente diluida

US$ 118,534,487,565

Fecha de Génesis

15/3/2020

Rango de días 230.00-260.24

Rango de 52 semanas 78.14-295.00

Suministro circulante 468,497,243 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
252.99	Coinbase	1762306.25992	/cdn/crypto/logos/exchanges/GDAX.png	US$ 425,472,258.82	1737488456	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	1	https://pro.coinbase.com/trade/SOL-USD	36.0092899246	Recientemente
253.05	OKX	1628655.12027	/cdn/crypto/logos/exchanges/OKEX.png	$ 393,073,478.07	1737488455	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	33.2783896572	Recientemente
239.74	Binance	373230.144	/cdn/crypto/logos/exchanges/BINA.png	$ 91,738,548.99	1737335074	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	3	https://www.binance.com/en/trade/SOL_USDT	7.62622977037	2 días hace
242.86	Bitvavo	222447.836784	/cdn/crypto/logos/exchanges/BITV.png	€ 51,761,632.68	1737488455	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	4	https://account.bitvavo.com/markets/SOL-EUR	4.545287519	Recientemente
253.72	Kraken	126412.092779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,745,480.76	1737488165	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	5	https://trade.kraken.com/markets/kraken/SOL/USD	2.58298446893	Recientemente
253.95	DigiFinex	102970.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,717,139.20	1737487939	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.10399941922	9 minutos hace
0.0024457	Binance	63177.403	/cdn/crypto/logos/exchanges/BINA.png	BTC 155.05	1737333130	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	7	https://www.binance.com/en/trade/SOL_BTC	1.29090696268	2 días hace
252.67	LBank	62084.1537	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,815,529.90	1737488444	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.26856854632	Recientemente
244.5	Bitstamp	59317.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,356,891.42	1737348344	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	1.21203390245	2 días hace
253.34	Coinbase	55880.735	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,402,977.07	1737488456	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	10	https://pro.coinbase.com/trade/SOL-USDT	1.14181378889	Recientemente
252.63	Crypto.com	54710.446	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,151,971.80	1737488296	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	11	https://crypto.com/exchange/trade/SOL_USDT	1.11790121656	Recientemente
253.03	Bitfinex	53381.5284516	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,838,384.41	1737488454	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	12	https://www.bitfinex.com/t/SOL:USD	1.09074737936	Recientemente
242.9	Coinbase	52551.349	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,188,850.58	1737488456	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	1.07378428206	Recientemente
0.0023725	Coinbase	46249.061	/cdn/crypto/logos/exchanges/GDAX.png	BTC 107.39	1737488456	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.94500932339	Recientemente
0.0023749	OKX	42155.6075	/cdn/crypto/logos/exchanges/OKEX.png	BTC 98.06	1737488455	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.861367587996	Recientemente
0.0023766	Bitfinex	41191.8388521	/cdn/crypto/logos/exchanges/BFNX.png	BTC 95.79	1737488455	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	16	https://www.bitfinex.com/t/SOL:BTC	0.841674856118	Recientemente
243.15	Bitstamp	23438.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,451,888.19	1737488456	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.478912251272	Recientemente
243.65	Gemini	22417.687973	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,408,288.02	1737349681	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	18	https://gemini.com/?symbol=SOLUSD	0.458061713801	2 días hace
0.0762	OKX	19903.4065	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,464.47	1737488455	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	19	https://www.okx.com/trade-spot/SOL-ETH	0.406687277601	Recientemente
205.27	Coinbase	16821.514	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,321,745.72	1737488455	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.343714817551	Recientemente
253.09	Kucoin	14849.7357	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,578,690.59	1737488243	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	21	https://trade.kucoin.com/SOL-USDT	0.303425375196	Recientemente
0.07523	Binance	10789.495	/cdn/crypto/logos/exchanges/BINA.png	ETH 833.83	1737335073	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	22	https://www.binance.com/en/trade/SOL_ETH	0.220462278567	2 días hace
257.49	LATOKEN	10193.468	/cdn/crypto/logos/exchanges/LATK.png	$ 2,469,973.18	1737484925	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	23	https://exchange.latoken.com/exchange/SOL-USDT	0.208283629751	59 minutos hace
0.07615	Coinbase	7635.5002	/cdn/crypto/logos/exchanges/GDAX.png	ETH 563.46	1737488455	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.156016548698	Recientemente
256.83	Crypto.com	5782.03	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,387,915.65	1737486754	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.118144501531	28 minutos hace
0.00238279	EXMO	5184.75566894	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12.09	1737488407	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.105940365938	Recientemente
253.27	Gate.io	4044.06	/cdn/crypto/logos/exchanges/GATE.png	$ 978,368.67	1737488368	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0826324755944	Recientemente
0.00238591	HitBTC	2841.605	/cdn/crypto/logos/exchanges/HITB.png	BTC 6.60	1737487822	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.058062653821	11 minutos hace
240.25	Binance	2467.859	/cdn/crypto/logos/exchanges/BINA.png	€ 596,146.95	1737333130	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	29	https://www.binance.com/en/trade/SOL_EUR	0.0504258835398	2 días hace
0.00236973	Upbit	431.12164114	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.01	1737488049	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00880912956032	7 minutos hace
253.01	EXMO	291.37554364	/cdn/crypto/logos/exchanges/EXMO.png	$ 70,281.47	1737488407	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00595369072136	Recientemente
0.0024114	Crypto.com	98.97	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.232067	1737486751	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.0020222588462	28 minutos hace
237.3	HTX	96.885	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,371.74	1737453370	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.00197965593932	10 horas hace
0.0762304	HitBTC	16.649	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.22	1737488376	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000340189830559	Recientemente
0.00230932	HTX	6.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015874	1737453370	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.000136697096909	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
243.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	20 horas hace
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737488139	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 minutos hace
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737417728	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	20 horas hace
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	20 horas hace
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	2 días hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
256	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737488455	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737417720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	20 horas hace
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737417720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	20 horas hace
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737417734	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	20 horas hace
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737417720	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	182.61	70.4	38.5521055802	181.77	295	3156606.36489	CX
4	190.06	62.95	33.1211196464	168.47	295	1378236.70323	CX
12	177.88	75.13	42.236339105	155.01	295	1301019.61526	CX
26	173.81	79.2	45.5669984466	110	295	1150812.40912	CX
52	92.84	160.17	172.522619561	78.14	295	1256400.72102	CX
156	127.14	125.87	99.0011011483	8	295	1843757.98426	CX
260	0.0008631	253.0091369	29314000.336	0.00042096	295	1622206.25796	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

nowwhat2

2 días hace

Leer el hilo completo

Responder

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

3 semanas hace

Leer el hilo completo

Responder

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 mes hace

Leer el hilo completo

Responder

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Leer el hilo completo

Responder

LowFloatLopes

1 mes hace

Leer el hilo completo

Responder

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Leer el hilo completo

Responder

BIG BALLER

2 meses hace

Leer el hilo completo

Responder

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Leer el hilo completo

Responder

Moonboy1

2 meses hace

Leer el hilo completo

Responder

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Leer el hilo completo

Responder

Esa

7 meses hace

Leer el hilo completo

Responder

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Leer el hilo completo

Responder

Afterhoursearnings3

7 meses hace

Leer el hilo completo

Responder

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Leer el hilo completo

Responder

Somithforyou12

8 meses hace

Leer el hilo completo

Responder

It was great year Solana !

👍️0

Leer el hilo completo

Responder

eyeownu

9 meses hace

Leer el hilo completo

Responder

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Leer el hilo completo

Responder

Rkramden

9 meses hace

Leer el hilo completo

Responder

Yom sure looking good at a nickel

👍️0

Leer el hilo completo

Responder

TradeForProfits

10 meses hace

Leer el hilo completo

Responder

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

10 meses hace

Leer el hilo completo

Responder

Let's see this above 200+

👍️0

Leer el hilo completo

Responder

TheFinalCD

10 meses hace

Leer el hilo completo

Responder

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Cheetah SPEED

10 meses hace

Leer el hilo completo

Responder

$1,000+ locked

👍️0

Leer el hilo completo

Responder

Tiger Money

10 meses hace

Leer el hilo completo

Responder

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Leer el hilo completo

Responder

pauljack13

10 meses hace

Leer el hilo completo

Responder

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953