Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | BTCEUR | CEX.IO | 1,253,293,084,035 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1,200.00 | 2.04% | 60,000.00 | 59,442.60 | 59,970.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
59,735.30 | 60,000.00 | 59,735.30 | 58,800.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | 22:13:46 | 0.001300 | 60,000.00 | EUR |
Resumen Histórico BTCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 58,800.00 | -1,354.30 | -2.25% | 59,000.00 | 59,000.00 | 58,650.00 | 0.00 |
26 Abr 2024 | 60,154.30 | -545.70 | -0.90% | 59,800.00 | 60,154.30 | 59,800.00 | 0.00 |
25 Abr 2024 | 60,700.00 | 900.00 | 1.51% | 59,610.90 | 60,700.00 | 59,000.00 | 0.00 |
24 Abr 2024 | 59,800.00 | -3,200.00 | -5.08% | 61,300.00 | 61,300.00 | 59,800.00 | 0.00 |
23 Abr 2024 | 63,000.00 | 0.00 | 0.00% | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 |
22 Abr 2024 | 63,000.00 | 2,000.00 | 3.28% | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 |
21 Abr 2024 | 61,000.00 | 0.00 | 0.00% | 61,000.00 | 61,000.00 | 61,000.00 | 0.00 |
20 Abr 2024 | 61,000.00 | 1,200.00 | 2.01% | 60,135.60 | 61,000.00 | 60,135.60 | 0.00 |
19 Abr 2024 | 59,800.00 | -200.00 | -0.33% | 58,400.00 | 61,000.00 | 56,500.00 | 0.00 |
18 Abr 2024 | 60,000.00 | 2,200.00 | 3.81% | 58,100.00 | 60,000.00 | 57,500.00 | 0.00 |
17 Abr 2024 | 57,800.00 | -1,800.00 | -3.02% | 58,800.00 | 58,800.00 | 57,000.00 | 0.00 |
16 Abr 2024 | 59,600.00 | -200.00 | -0.33% | 59,000.00 | 59,999.00 | 58,400.00 | 0.00 |
15 Abr 2024 | 59,800.00 | -1,800.00 | -2.92% | 62,300.00 | 62,418.50 | 59,800.00 | 0.00 |
14 Abr 2024 | 61,600.00 | -398.60 | -0.64% | 60,200.00 | 61,600.00 | 60,200.00 | 0.00 |
13 Abr 2024 | 61,998.60 | -1,387.40 | -2.19% | 62,881.00 | 62,881.00 | 58,000.00 | 1.00 |
12 Abr 2024 | 63,386.00 | -2,314.00 | -3.52% | 66,450.00 | 66,450.00 | 62,121.00 | 0.00 |
11 Abr 2024 | 65,700.00 | -500.00 | -0.76% | 65,957.00 | 66,200.00 | 65,700.00 | 0.00 |
10 Abr 2024 | 66,200.00 | 2,700.00 | 4.25% | 63,250.00 | 66,200.00 | 62,900.00 | 0.00 |
09 Abr 2024 | 63,500.00 | -2,500.00 | -3.79% | 65,685.00 | 65,685.00 | 63,200.00 | 0.00 |
08 Abr 2024 | 66,000.00 | 1,870.00 | 2.92% | 65,000.00 | 66,500.00 | 65,000.00 | 0.00 |
07 Abr 2024 | 64,130.00 | 230.00 | 0.36% | 63,890.00 | 64,130.00 | 63,890.00 | 0.00 |
06 Abr 2024 | 63,900.00 | 1,200.00 | 1.91% | 63,887.00 | 63,900.00 | 63,887.00 | 0.00 |
05 Abr 2024 | 62,700.00 | -130.00 | -0.21% | 61,300.00 | 62,700.00 | 61,200.00 | 0.00 |
04 Abr 2024 | 62,830.00 | 2,155.00 | 3.55% | 60,970.00 | 62,830.00 | 60,970.00 | 1.00 |
03 Abr 2024 | 60,675.00 | -325.00 | -0.53% | 60,400.00 | 61,850.00 | 60,000.00 | 0.00 |
02 Abr 2024 | 61,000.00 | -2,600.00 | -4.09% | 62,900.00 | 62,900.00 | 61,000.00 | 0.00 |
01 Abr 2024 | 63,600.00 | -1,800.00 | -2.75% | 64,400.00 | 64,400.00 | 63,600.00 | 0.00 |
31 Mar 2024 | 65,400.00 | 500.00 | 0.77% | 65,400.00 | 65,400.00 | 65,400.00 | 0.00 |
30 Mar 2024 | 64,900.00 | 500.00 | 0.78% | 64,900.00 | 64,900.00 | 64,900.00 | 0.00 |
29 Mar 2024 | 64,400.00 | -1,740.00 | -2.63% | 64,400.00 | 64,400.00 | 64,400.00 | 0.00 |
28 Mar 2024 | 66,140.00 | 1,490.00 | 2.30% | 65,400.00 | 66,140.00 | 65,400.00 | 0.00 |