BitcoinBTC

US$ 96,854.71

-41.33

(

-0.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 96,850.44

Intercambio

GDAX

Preguntar

US$ 96,854.71

Última hora de transacción

04:33:27

Volumen (24 horas)

$ 5,344,984,400

Último tamaño de operación

0.001273

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 96,854.71

Capacidad de mercado totalmente diluida

US$ 2,033,948,910,000

Fecha de Génesis

02/1/2009

Rango de días 96,550.01-97,270.33

Rango de 52 semanas 38,501.00-108,388.88

Suministro circulante 19,762,034 / 21,000,000

94.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
96944.37	Binance	1379.96736	/cdn/crypto/logos/exchanges/BINA.png	$ 133,815,593.21	1735878812	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	26.6487138184	Recientemente
96854.06	Coinbase	1026.45085307	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99,509,076.12	1735878813	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.8219145068	Recientemente
96945.8	OKX	603.99814099	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,566,905.02	1735878804	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.6638799385	Recientemente
96944	Crypto.com	591.24898	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,347,974.11	1735878792	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	11.4176793743	Recientemente
96886.95	Crypto.com	509.22187	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49,332,065.14	1735878704	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	9.83364409697	Recientemente
96877	Bitstamp	184.36347207	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,873,726.07	1735878806	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	3.56026493681	Recientemente
96953	DigiFinex	119.6531489	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,602,248.33	1735878741	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.31063618961	Recientemente
96846.2	Kraken	116.36707877	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,274,182.75	1735878467	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	8	https://trade.kraken.com/markets/kraken/XBT/USD	2.2471784985	6 minutos hace
93909.36	Binance	97.50306	/cdn/crypto/logos/exchanges/BINA.png	€ 9,159,846.64	1735878808	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	9	https://www.binance.com/en/trade/BTC_EUR	1.8828931884	Recientemente
94903.89	Gemini	88.37647192	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,373,140.56	1735861716	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	10	https://gemini.com/?symbol=BTCUSD	1.70664856049	5 horas hace
96924.36	LATOKEN	84.158878	/cdn/crypto/logos/exchanges/LATK.png	$ 8,160,149.70	1735878536	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	1.62520210268	Recientemente
96922.95	LBank	66.4909	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,447,295.36	1735878717	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	1.28401367814	Recientemente
96957.26	Coinbase	59.5070062	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,777,919.03	1735878813	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	1.14914687432	Recientemente
15263577	bitFlyer	55.23622093	/cdn/crypto/logos/exchanges/BITF.png	¥ 842,753,695.51	1735878803	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.06667323202	Recientemente
94337	Bitvavo	50.8331988	/cdn/crypto/logos/exchanges/BITV.png	€ 4,794,759.73	1735878812	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	15	https://account.bitvavo.com/markets/BTC-EUR	0.981645947983	Recientemente
97005	Bitfinex	30.47409042	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,955,984.21	1735878796	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.588488784602	Recientemente
94339.82	Coinbase	26.57329975	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,507,078.11	1735878810	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.513160152025	Recientemente
96965.86	HTX	18.70596662	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,814,130.95	1735878793	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/btc_usdt	0.361233146233	Recientemente
97322.25	EXMO	12.7273358	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,238,268.35	1735878797	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.245779095387	Recientemente
78091	Bitstamp	12.5468644	/cdn/crypto/logos/exchanges/BSTP.png	£ 980,489.32	1735878813	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	20	https://www.bitstamp.net/markets/btc/gbp	0.242293990717	Recientemente
96994.2	Gate.io	10.02148	/cdn/crypto/logos/exchanges/GATE.png	$ 971,579.89	1735878078	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.193525992206	12 minutos hace
96960.2	Kucoin	7.57988475	/cdn/crypto/logos/exchanges/KUCN.png	$ 734,646.75	1735878666	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.146376055937	Recientemente
78118.19	Coinbase	6.19264854	/cdn/crypto/logos/exchanges/GDAX.png	£ 483,923.13	1735878812	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.119586972492	Recientemente
94317	Kraken	5.10239761	/cdn/crypto/logos/exchanges/KRKN.png	€ 481,486.24	1735878465	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0985330071114	6 minutos hace
94340	Bitstamp	4.32519565	/cdn/crypto/logos/exchanges/BSTP.png	€ 407,878.79	1735878812	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	25	https://www.bitstamp.net/markets/btc/eur	0.0835243676236	Recientemente
96596.15	Upbit	3.19040663	/cdn/crypto/logos/exchanges/UPBT.png	$ 309,710.90	1735878802	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0616103218898	Recientemente
96930.05	EXMO	2.43581157	/cdn/crypto/logos/exchanges/EXMO.png	$ 236,206.95	1735878796	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0470382469368	Recientemente
94407.16	EXMO	2.06421461	/cdn/crypto/logos/exchanges/EXMO.png	€ 194,766.49	1735878797	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0398622938455	Recientemente
78104	Kraken	1.91870932	/cdn/crypto/logos/exchanges/KRKN.png	£ 150,027.29	1735878465	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0370524238843	6 minutos hace
94384	Bitfinex	0.41729732	/cdn/crypto/logos/exchanges/BFNX.png	€ 39,347.10	1735878812	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00805847817868	Recientemente
96949	Bitstamp	0.40500954	/cdn/crypto/logos/exchanges/BSTP.png	$ 39,268.34	1735878805	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00782118739762	Recientemente
78174	Bitfinex	0.1567522	/cdn/crypto/logos/exchanges/BFNX.png	£ 12,255.80	1735878350	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00302706037786	8 minutos hace
92301.1	Gemini	0.10026569	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,255.91	1735861716	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	33	https://gemini.com/?symbol=BTCEUR	0.00193624266491	5 horas hace
78730.64	Gemini	0.02679101	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,066.25	1735862009	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.000517364380556	5 horas hace
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000432305274308	29 días hace
15295000	Kraken	0.00039185	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5,982.70	1735878466	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	7.56706195552E-6	6 minutos hace
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735878810	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735878793	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recientemente
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735878812	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recientemente
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862539	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	5 horas hace
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735878811	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recientemente
93452	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735878812	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recientemente
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1735878603	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735878798	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recientemente
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1735862531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	5 horas hace
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735862521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	5 horas hace
96919.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	5 horas hace
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1735862531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 horas hace
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735878755	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	95696.2	1158.51	1.21061233361	91271.19	97776.99	13283.1506466	CX
4	96794.06	60.65	0.0626588036497	91271.19	108388.88	16347.4773955	CX
12	60242.93	36611.78	60.7735712722	60029.98	108388.88	18624.0375825	CX
26	62056.99	34797.72	56.0738121523	49050.01	108388.88	16209.889261	CX
52	45033.16	51821.55	115.074203098	38501	108388.88	17460.1905203	CX
156	47262.81	49591.9	104.927954982	15500	108388.88	20751.779484	CX
260	6945.02	89909.69	1294.5922402	3596	108388.88	32782.6365645	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Strategyone

2 horas hace

Leer el hilo completo

Responder

Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so... Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so far in this year. I get that scare tactic works on some people and may create doubt for some small float stocks, but Bitcoin is a world wide vehicle that can't really be affected by your blatant lies on a message board in the US. Be careful not to trip as you get closer to the edge of your flat earth on your way out. Mostrar más

👍️0

Leer el hilo completo

Responder

Demolition Man

2 horas hace

Leer el hilo completo

Responder

Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/... Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/ https://www.cnbc.com/2024/12/31/bitcoin-btc-price-predictions-for-2025.html Mostrar más

👍️ 1 💯 1

Leer el hilo completo

Responder

Saving Grace

8 horas hace

Leer el hilo completo

Responder

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

A remarkable discussion......

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

Leer el hilo completo

Responder

Saving Grace

1 día hace

Leer el hilo completo

Responder

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

Leer el hilo completo

Responder

Scotttrader80

1 día hace

Leer el hilo completo

Responder

Your delusional

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

BITCOIN Over $100,000 tomorrow 🎊

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

NOW what tho ????....... HNY

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

Leer el hilo completo

Responder

Juancy

2 días hace

Leer el hilo completo

Responder

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

Leer el hilo completo

Responder

abrois

2 días hace

Leer el hilo completo

Responder

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

Leer el hilo completo

Responder

STOCKMONSTER

2 días hace

Leer el hilo completo

Responder

DUMP CITY HAS STARTED!!!!!!!!!!!!!!!!!!!!!! 90K BREAK ON ITS WAY!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY TEAM SLOPCOIN!!!!!!!!! MUAHAHAHAHAHAHAHAAAHAHAH!!!!!!!!!

👍️0

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

I just sold half of all my crypto holdings. That way I'm still in but have some cash if goes lower. Could be a huge sell off after midnight tonight. People that have been wanting to sell may have held off not wanting the gains in this year's taxes. So really it's a 50/50 coin toss.

👍️0

Leer el hilo completo

Responder

okwife

2 días hace

Leer el hilo completo

Responder

USD /DXY MOVING UP BIGLY NOW.. BTC GOING BACK DOWN AGAIN IMO. 96400 IS OVERHEAD RESISTANCE.https://www.tradingview.com/symbols/TVC-DXY/ https://www.mannarino-market-risk-indicator.com/ https://stockcharts.com/sc3/ui/?s=%24USD

👍️0

Leer el hilo completo

Responder

okwife

3 días hace

Leer el hilo completo

Responder

BTC 96400 IS WHERE SHORT STOP LOSSES ARE IMO

👍️0

Leer el hilo completo

Responder

Moonboy1

3 días hace

Leer el hilo completo

Responder

Looks like a lower high in the chart is all. Need to break above 98k

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

Wow..... 7 DAYS LATER....... Closing session of the year..........Five and one half hours remaining. Last but not least

👍️0

Leer el hilo completo

Responder

deepdj011

3 días hace

Leer el hilo completo

Responder

Nobody wants to miss it today!

👍️0

Leer el hilo completo

Responder

deepdj011

3 días hace

Leer el hilo completo

Responder

From midnight onwards there will be a huge upward push!

👍️0

Leer el hilo completo

Responder

Stock Guy777

3 días hace

Leer el hilo completo

Responder

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

👍️0

Leer el hilo completo

Responder

Stock Guy777

3 días hace

Leer el hilo completo

Responder

Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

👍 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127