BitcoinBTC

US$ 96,814.06

-82.46

(

-0.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 96,814.06

Intercambio

GDAX

Preguntar

US$ 96,814.07

Última hora de transacción

00:24:16

Volumen (24 horas)

$ 5,409,560,836

Último tamaño de operación

0.000808

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 96,814.06

Capacidad de mercado totalmente diluida

US$ 2,033,095,260,000

Fecha de Génesis

02/1/2009

Rango de días 96,698.56-96,990.95

Rango de 52 semanas 38,501.00-108,388.88

Suministro circulante 19,762,034 / 21,000,000

94.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
96905.18	Binance	134.54017	/cdn/crypto/logos/exchanges/BINA.png	$ 13,042,837.21	1735863858	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	25.0352912037	Recientemente
96814.06	Coinbase	98.25752467	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,515,327.50	1735863859	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	18.2838013589	Recientemente
94861.33	Gemini	88.31696851	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,367,493.47	1735861448	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	3	https://gemini.com/?symbol=BTCUSD	16.4340585037	40 minutos hace
96900.6	OKX	46.93867458	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,549,373.87	1735863853	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	8.73436823239	Recientemente
96917.03	Crypto.com	43.14313	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,181,544.92	1735863803	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	8.02809170667	Recientemente
96760.4	Kraken	38.44573222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,722,195.29	1735863512	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	6	https://trade.kraken.com/markets/kraken/XBT/USD	7.15399795963	6 minutos hace
96808.34	Crypto.com	32.47365	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,145,195.73	1735863854	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	7	https://crypto.com/exchange/trade/BTC_USD	6.04271039793	Recientemente
96849.29	LATOKEN	8.8883487	/cdn/crypto/logos/exchanges/LATK.png	$ 861,834.57	1735863551	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	1.65394765017	5 minutos hace
97012	Bitfinex	8.6287757	/cdn/crypto/logos/exchanges/BFNX.png	US$ 837,286.22	1735863827	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.60564619757	Recientemente
94299	Bitvavo	7.38661264	/cdn/crypto/logos/exchanges/BITV.png	€ 696,926.13	1735863859	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.37450397492	Recientemente
96904.86	Coinbase	5.83603311	/cdn/crypto/logos/exchanges/GDAX.png	$ 565,732.71	1735863859	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	11	https://pro.coinbase.com/trade/BTC-USDT	1.08597148631	Recientemente
96874.5	DigiFinex	4.8562335	/cdn/crypto/logos/exchanges/DGFX.png	$ 470,858.28	1735863463	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/BTC	0.903649964363	7 minutos hace
15257601	bitFlyer	4.3441888	/cdn/crypto/logos/exchanges/BITF.png	¥ 66,282,571.89	1735863856	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.808368472049	Recientemente
96916.98	LBank	3.8499	/cdn/crypto/logos/exchanges/LBNK.png	$ 373,365.08	1735863843	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	14	https://www.lbank.info/exchange/btc/usdt	0.716391005046	Recientemente
96809	Bitstamp	2.82385753	/cdn/crypto/logos/exchanges/BSTP.png	US$ 273,304.72	1735863859	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	15	https://www.bitstamp.net/markets/btc/usd	0.525464592333	Recientemente
94225.88	Binance	1.10558	/cdn/crypto/logos/exchanges/BINA.png	€ 104,182.13	1735863857	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.20572678962	Recientemente
97162.5	EXMO	1.0901	/cdn/crypto/logos/exchanges/EXMO.png	US$ 105,916.84	1735862638	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	17	https://exmo.com/en/trade#?pair=BTC_USD	0.202846264734	20 minutos hace
94293.02	Coinbase	1.05681048	/cdn/crypto/logos/exchanges/GDAX.png	€ 99,660.81	1735863858	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.196651736905	Recientemente
96853.4	Kucoin	0.81575296	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,107.56	1735863515	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.151795652584	6 minutos hace
96969.9	Gate.io	0.75864	/cdn/crypto/logos/exchanges/GATE.png	$ 73,564.11	1735862533	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.141168049058	22 minutos hace
78130.59	Coinbase	0.64599174	/cdn/crypto/logos/exchanges/GDAX.png	£ 50,483.02	1735863859	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.120206413639	Recientemente
78131	Bitstamp	0.60435	/cdn/crypto/logos/exchanges/BSTP.png	£ 47,263.38	1735863858	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	22	https://www.bitstamp.net/markets/btc/gbp	0.112457701213	Recientemente
78144.6	Kraken	0.57587298	/cdn/crypto/logos/exchanges/KRKN.png	£ 45,017.39	1735863511	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.1071586854	6 minutos hace
94309	Bitstamp	0.4136547	/cdn/crypto/logos/exchanges/BSTP.png	€ 39,031.56	1735863858	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	24	https://www.bitstamp.net/markets/btc/eur	0.0769730398906	Recientemente
94291.3	Kraken	0.38541388	/cdn/crypto/logos/exchanges/KRKN.png	€ 36,384.41	1735863510	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	25	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0717179762726	6 minutos hace
96895.91	HTX	0.36887396	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,763.01	1735863833	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.068640221029	Recientemente
94253.17	EXMO	0.1542	/cdn/crypto/logos/exchanges/EXMO.png	€ 14,544.78	1735863763	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0286936006073	Recientemente
94427	Bitfinex	0.15378249	/cdn/crypto/logos/exchanges/BFNX.png	€ 14,502.84	1735863857	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0286159101716	Recientemente
96905.79	EXMO	0.14906282	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,450.80	1735863762	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.0277376720005	Recientemente
92301.1	Gemini	0.10026569	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,255.91	1735861716	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	30	https://gemini.com/?symbol=BTCEUR	0.0186574816049	36 minutos hace
96940	Bitstamp	0.09223616	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,939.58	1735863854	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0171633432983	Recientemente
78224	Bitfinex	0.073695	/cdn/crypto/logos/exchanges/BFNX.png	£ 5,764.37	1735863843	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.013713196477	Recientemente
76524.32	Gemini	0.07273269	/cdn/crypto/logos/exchanges/GEMN.png	£ 5,561.39	1735861716	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.013534129429	36 minutos hace
96999	Upbit	0.03285553	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,178.60	1735863490	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00611377078833	6 minutos hace
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.00416565952671	29 días hace
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735863856	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	36	https://www.bitfinex.com/t/BTC:JPY	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	38	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735863857	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	0	Recientemente
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735863848	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recientemente
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735863858	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recientemente
93452	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735863836	BTC/USD	https://cex.io/btc-usd	USD	42	https://cex.io/btc-usd	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1735863851	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	44	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recientemente
15299366	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1735863512	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	45	https://trade.kraken.com/markets/kraken/XBT/JPY	0	6 minutos hace
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	22 minutos hace
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735863764	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recientemente
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	48	https://tidex.com/exchange/BTC/USDT	0	22 minutos hace
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735862521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	22 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
96919.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	22 minutos hace
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735863653	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recientemente
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1735862531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	22 minutos hace
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1735862531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	22 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	99600	-2785.94	-2.79712851406	91271.19	99887	12813.1578366	CX
4	98731.99	-1917.93	-1.94256187888	91271.19	108388.88	17107.713756	CX
12	60552.1	36261.96	59.8855531022	58863.9	108388.88	18579.9634502	CX
26	62844.52	33969.54	54.0533048864	49050.01	108388.88	16197.2188867	CX
52	44277.35	52536.71	118.653690883	38501	108388.88	17509.2190453	CX
156	47652.24	49161.82	103.16790984	15500	108388.88	20744.0967665	CX
260	7166.96	89647.1	1250.83857033	3596	108388.88	368740.157249	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Saving Grace

4 horas hace

Leer el hilo completo

Responder

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

Leer el hilo completo

Responder

nowwhat2

22 horas hace

Leer el hilo completo

Responder

A remarkable discussion......

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

Leer el hilo completo

Responder

Saving Grace

1 día hace

Leer el hilo completo

Responder

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

Leer el hilo completo

Responder

Scotttrader80

1 día hace

Leer el hilo completo

Responder

Your delusional

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

BITCOIN Over $100,000 tomorrow 🎊

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

NOW what tho ????....... HNY

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

Leer el hilo completo

Responder

Juancy

2 días hace

Leer el hilo completo

Responder

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

Leer el hilo completo

Responder

abrois

2 días hace

Leer el hilo completo

Responder

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

Leer el hilo completo

Responder

Saving Grace

2 días hace

Leer el hilo completo

Responder

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

Leer el hilo completo

Responder

STOCKMONSTER

2 días hace

Leer el hilo completo

Responder

DUMP CITY HAS STARTED!!!!!!!!!!!!!!!!!!!!!! 90K BREAK ON ITS WAY!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY TEAM SLOPCOIN!!!!!!!!! MUAHAHAHAHAHAHAHAAAHAHAH!!!!!!!!!

👍️0

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

I just sold half of all my crypto holdings. That way I'm still in but have some cash if goes lower. Could be a huge sell off after midnight tonight. People that have been wanting to sell may have held off not wanting the gains in this year's taxes. So really it's a 50/50 coin toss.

👍️0

Leer el hilo completo

Responder

okwife

2 días hace

Leer el hilo completo

Responder

USD /DXY MOVING UP BIGLY NOW.. BTC GOING BACK DOWN AGAIN IMO. 96400 IS OVERHEAD RESISTANCE.https://www.tradingview.com/symbols/TVC-DXY/ https://www.mannarino-market-risk-indicator.com/ https://stockcharts.com/sc3/ui/?s=%24USD

👍️0

Leer el hilo completo

Responder

okwife

2 días hace

Leer el hilo completo

Responder

BTC 96400 IS WHERE SHORT STOP LOSSES ARE IMO

👍️0

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

Looks like a lower high in the chart is all. Need to break above 98k

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Wow..... 7 DAYS LATER....... Closing session of the year..........Five and one half hours remaining. Last but not least

👍️0

Leer el hilo completo

Responder

deepdj011

2 días hace

Leer el hilo completo

Responder

Nobody wants to miss it today!

👍️0

Leer el hilo completo

Responder

deepdj011

3 días hace

Leer el hilo completo

Responder

From midnight onwards there will be a huge upward push!

👍️0

Leer el hilo completo

Responder

Stock Guy777

3 días hace

Leer el hilo completo

Responder

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

👍️0

Leer el hilo completo

Responder

Stock Guy777

3 días hace

Leer el hilo completo

Responder

Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

👍 1

Leer el hilo completo

Responder

totffe

3 días hace

Leer el hilo completo

Responder

Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it

👍 1

Leer el hilo completo

Responder

abrois

3 días hace

Leer el hilo completo

Responder

$3K swings in an hour , ready to burst,,

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127