Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHEUR | CEX.IO | 378,327,128,683 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-25.00 | -0.85% | 2,915.00 | 2,901.33 | 3,041.09 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,915.00 | 2,915.00 | 2,915.00 | 2,940.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | 04:04:26 | 0.683632 | 2,915.00 | EUR |
Resumen Histórico ETHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 2,940.00 | 0.00 |
25 Abr 2024 | 2,940.00 | -110.00 | -3.61% | 2,905.00 | 2,940.00 | 2,895.00 | 4.00 |
24 Abr 2024 | 3,050.00 | 70.00 | 2.35% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
23 Abr 2024 | 2,980.00 | -34.98 | -1.16% | 2,980.00 | 2,980.00 | 2,980.00 | 0.00 |
22 Abr 2024 | 3,014.98 | 54.98 | 1.86% | 3,000.00 | 3,018.43 | 3,000.00 | 6.00 |
21 Abr 2024 | 2,960.00 | 10.00 | 0.34% | 2,960.00 | 2,960.00 | 2,960.00 | 0.00 |
20 Abr 2024 | 2,950.00 | 36.15 | 1.24% | 2,950.00 | 2,950.00 | 2,950.00 | 0.00 |
19 Abr 2024 | 2,913.85 | 48.85 | 1.71% | 2,750.00 | 2,913.85 | 2,730.00 | 0.00 |
18 Abr 2024 | 2,865.00 | 15.00 | 0.53% | 2,878.11 | 2,878.11 | 2,865.00 | 1.00 |
17 Abr 2024 | 2,850.00 | -55.36 | -1.91% | 2,895.00 | 2,895.00 | 2,770.00 | 1.00 |
16 Abr 2024 | 2,905.36 | -42.94 | -1.46% | 2,870.00 | 2,905.36 | 2,850.00 | 1.00 |
15 Abr 2024 | 2,948.30 | 0.00 | 0.00% | 2,948.30 | 2,948.30 | 2,948.30 | 0.00 |
14 Abr 2024 | 2,948.30 | 155.35 | 5.56% | 2,866.04 | 2,948.30 | 2,866.04 | 9.00 |
13 Abr 2024 | 2,792.95 | -237.05 | -7.82% | 3,000.00 | 3,000.00 | 2,792.95 | 6.00 |
12 Abr 2024 | 3,030.00 | -189.00 | -5.87% | 3,150.00 | 3,150.00 | 2,950.00 | 22.00 |
11 Abr 2024 | 3,219.00 | 0.00 | 0.00% | 3,219.00 | 3,219.00 | 3,219.00 | 0.00 |
10 Abr 2024 | 3,219.00 | -19.00 | -0.59% | 3,200.00 | 3,235.00 | 3,152.48 | 0.00 |
09 Abr 2024 | 3,238.00 | -169.00 | -4.96% | 3,410.00 | 3,410.00 | 3,230.00 | 1.00 |
08 Abr 2024 | 3,407.00 | 252.00 | 7.99% | 3,289.18 | 3,407.00 | 3,289.18 | 4.00 |
07 Abr 2024 | 3,155.00 | 30.00 | 0.96% | 3,150.00 | 3,155.00 | 3,150.00 | 0.00 |
06 Abr 2024 | 3,125.00 | 59.00 | 1.92% | 3,099.00 | 3,125.00 | 3,099.00 | 0.00 |
05 Abr 2024 | 3,066.00 | 6.00 | 0.20% | 3,060.00 | 3,066.00 | 3,000.00 | 3.00 |
04 Abr 2024 | 3,060.00 | -15.00 | -0.49% | 3,010.00 | 3,060.00 | 3,010.00 | 0.00 |
03 Abr 2024 | 3,075.00 | 78.67 | 2.63% | 3,000.00 | 3,089.00 | 2,990.00 | 2.00 |
02 Abr 2024 | 2,996.33 | -203.67 | -6.36% | 3,140.04 | 3,140.04 | 2,996.33 | 2.00 |
01 Abr 2024 | 3,200.00 | -133.50 | -4.00% | 3,344.00 | 3,344.00 | 3,200.00 | 0.00 |
31 Mar 2024 | 3,333.50 | 93.50 | 2.89% | 3,350.00 | 3,350.00 | 3,333.50 | 1.00 |
30 Mar 2024 | 3,240.00 | 0.00 | 0.00% | 3,240.00 | 3,240.00 | 3,240.00 | 0.00 |
29 Mar 2024 | 3,240.00 | -2.76 | -0.09% | 3,240.00 | 3,240.00 | 3,240.00 | 0.00 |
28 Mar 2024 | 3,242.76 | 0.00 | 0.00% | 3,242.76 | 3,242.76 | 3,242.76 | 0.00 |
27 Mar 2024 | 3,242.76 | -116.24 | -3.46% | 3,333.00 | 3,372.74 | 3,230.11 | 1.00 |