Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | CEX.IO | 362,145,037,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -151.90 | -4.80% | 3,011.00 | 2,905.61 | 3,300.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,237.00 | 3,237.00 | 3,000.00 | 3,162.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 08:49:30 | 0.800000 | 3,011.00 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 3,162.90 | -107.10 | -3.28% | 3,192.48 | 3,192.48 | 3,150.00 | 1.00 |
| 28 Abr 2024 | 3,270.00 | 25.00 | 0.77% | 3,260.00 | 3,348.00 | 3,260.00 | 1.00 |
| 27 Abr 2024 | 3,245.00 | 105.31 | 3.35% | 3,100.00 | 3,250.00 | 3,095.00 | 17.00 |
| 26 Abr 2024 | 3,139.69 | -30.31 | -0.96% | 3,130.01 | 3,139.69 | 3,115.84 | 8.00 |
| 25 Abr 2024 | 3,170.00 | 41.88 | 1.34% | 3,109.81 | 3,200.00 | 3,085.62 | 7.00 |
| 24 Abr 2024 | 3,128.12 | -131.88 | -4.05% | 3,120.20 | 3,130.00 | 3,111.12 | 6.00 |
| 23 Abr 2024 | 3,260.00 | 42.00 | 1.31% | 3,196.14 | 3,260.00 | 3,196.14 | 0.00 |
| 22 Abr 2024 | 3,218.00 | 51.28 | 1.62% | 3,200.00 | 3,230.00 | 3,190.00 | 11.00 |
| 21 Abr 2024 | 3,166.72 | 25.53 | 0.81% | 3,169.99 | 3,170.30 | 3,130.00 | 13.00 |
| 20 Abr 2024 | 3,141.19 | 101.19 | 3.33% | 3,053.42 | 3,157.06 | 3,053.42 | 16.00 |
| 19 Abr 2024 | 3,040.00 | -27.88 | -0.91% | 3,000.00 | 3,110.00 | 2,872.00 | 78.00 |
| 18 Abr 2024 | 3,067.88 | 77.88 | 2.60% | 2,956.48 | 3,085.45 | 2,956.48 | 53.00 |
| 17 Abr 2024 | 2,990.00 | -110.00 | -3.55% | 3,080.83 | 3,080.83 | 2,930.00 | 26.00 |
| 16 Abr 2024 | 3,100.00 | 31.39 | 1.02% | 3,080.25 | 3,113.31 | 2,930.00 | 32.00 |
| 15 Abr 2024 | 3,068.61 | -73.04 | -2.32% | 3,154.87 | 3,260.00 | 3,050.00 | 80.00 |
| 14 Abr 2024 | 3,141.65 | 102.14 | 3.36% | 3,015.84 | 3,141.65 | 2,920.43 | 73.00 |
| 13 Abr 2024 | 3,039.51 | -182.56 | -5.67% | 3,211.50 | 3,292.00 | 2,867.86 | 258.00 |
| 12 Abr 2024 | 3,222.07 | -287.93 | -8.20% | 3,505.00 | 3,505.00 | 3,157.41 | 111.00 |
| 11 Abr 2024 | 3,510.00 | -38.45 | -1.08% | 3,570.00 | 3,601.00 | 3,478.11 | 21.00 |
| 10 Abr 2024 | 3,548.45 | 33.45 | 0.95% | 3,490.00 | 3,569.99 | 3,420.18 | 38.00 |
| 09 Abr 2024 | 3,515.00 | -199.00 | -5.36% | 3,669.49 | 3,669.49 | 3,460.00 | 26.00 |
| 08 Abr 2024 | 3,714.00 | 314.00 | 9.24% | 3,460.00 | 3,714.00 | 3,460.00 | 33.00 |
| 07 Abr 2024 | 3,400.00 | 10.00 | 0.29% | 3,360.00 | 3,424.99 | 3,360.00 | 12.00 |
| 06 Abr 2024 | 3,390.00 | 55.41 | 1.66% | 3,339.78 | 3,390.00 | 3,339.78 | 13.00 |
| 05 Abr 2024 | 3,334.59 | 6.87 | 0.21% | 3,293.20 | 3,339.04 | 3,222.22 | 15.00 |
| 04 Abr 2024 | 3,327.72 | 15.41 | 0.47% | 3,280.00 | 3,435.00 | 3,280.00 | 1.00 |
| 03 Abr 2024 | 3,312.31 | 18.90 | 0.57% | 3,240.00 | 3,360.00 | 3,220.00 | 35.00 |
| 02 Abr 2024 | 3,293.41 | -216.59 | -6.17% | 3,487.31 | 3,487.31 | 3,250.00 | 34.00 |
| 01 Abr 2024 | 3,510.00 | -130.00 | -3.57% | 3,527.60 | 3,560.00 | 3,472.00 | 4.00 |
| 31 Mar 2024 | 3,640.00 | 133.76 | 3.81% | 3,527.00 | 3,660.00 | 3,527.00 | 6.00 |
| 30 Mar 2024 | 3,506.24 | 15.66 | 0.45% | 3,553.00 | 3,553.00 | 3,497.00 | 0.00 |
