Euro CoinEUROC

US$ 1.09

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1086

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.03

Intercambio

GDAX

Preguntar

US$ 1.06

Última hora de transacción

15:27:06

Volumen (24 horas)

$ 405

Último tamaño de operación

163.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.08

Capacidad de mercado totalmente diluida

US$ 87,864,994

Fecha de Génesis

23/5/2022

Rango de días 1.09-1.09

Rango de 52 semanas 1.05-1.11

Suministro circulante 98,151,003 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.99742	Bitvavo	260.089407	/cdn/crypto/logos/exchanges/BITV.png	€ 259.34	1742335239	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	1	https://account.bitvavo.com/markets/EUROC-EUR	68.4663085725	Recientemente
1.01	Bitstamp	119.79	/cdn/crypto/logos/exchanges/BSTP.png	€ 120.46	1742334645	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	2	https://www.bitstamp.net/markets/euroc/eur	31.5336914275	10 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	3	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
1.04	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	4	https://tidex.com/exchange/EUR/USDT	0	18 días hace
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742256133	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	5	https://pro.coinbase.com/trade/EUROC-EUR	0	22 horas hace
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742256133	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	22 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	7	https://hitbtc.com/EUROC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742256126	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	22 horas hace
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1742256133	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	22 horas hace
1.09	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742333379	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/euroc_usdt	0	31 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	12	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742256126	EUROC/USD	https://cex.io/euroc-usd	USD	13	https://cex.io/euroc-usd	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.09	0	0	1.09	1.09	12260.41	CX
4	1.09	0	0	1.09	1.09	15325.5125	CX
12	1.09	0	0	1.09	1.09	15325.5125	CX
26	1.09	0	0	1.09	1.09	13203.5184615	CX
52	1.09	0	0	1.05	1.11	62597.2864481	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	107355.91159	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	107355.91159	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742255400	1.09	0	0	0	85822
1742169000	1.09	1.09	1.09	1.09	0
1742082600	1.09	1.09	1.09	1.09	0
1741996200	1.09	1.09	1.09	1.09	0
1741909800	1.09	1.09	1.09	1.09	0
1741823400	1.09	1.09	1.09	1.09	0
1741737000	1.09	1.09	1.09	1.09	0
1741650600	1.09	0	0	0	85822
1741564200	1.09	1.09	1.09	1.09	0
1741477800	1.09	1.09	1.09	1.09	0
1741391400	1.09	0	0	0	85822
1741305000	1.09	1.09	1.09	1.09	0
1741218600	1.09	1.09	1.09	1.09	0
1741132200	1.09	1.09	1.09	1.09	0
1741045800	1.09	0	0	0	85822
1740959400	1.09	1.09	1.09	1.09	0
1740873000	1.09	1.09	1.09	1.09	0
1740786600	1.09	1.09	1.09	1.09	0
1740700200	1.09	1.09	1.09	1.09	0
1740613800	1.09	1.09	1.09	1.09	0
1740527400	1.09	1.09	1.09	1.09	0
1740441000	1.09	0	0	0	85822
1740354600	1.09	1.09	1.09	1.09	0
1740268200	1.09	1.09	1.09	1.09	0
1740181800	1.09	1.09	1.09	1.09	0
1740095400	1.09	1.09	1.09	1.09	0
1740009000	1.09	1.09	1.09	1.09	0
1739922600	1.09	1.09	1.09	1.09	0
1739836200	1.09	0	0	0	85822
1739749800	1.09	1.09	1.09	1.09	0
1739663400	1.09	1.09	1.09	1.09	0
1739577000	1.09	1.09	1.09	1.09	0
1739490600	1.09	1.09	1.09	1.09	0
1739404200	1.09	1.09	1.09	1.09	0
1739317800	1.09	1.09	1.09	1.09	0
1739231400	1.09	0	0	0	85822
1739145000	1.09	1.09	1.09	1.09	0
1739058600	1.09	1.09	1.09	1.09	0
1738972200	1.09	1.09	1.09	1.09	0
1738885800	1.09	1.09	1.09	1.09	0
1738799400	1.09	1.09	1.09	1.09	0
1738713000	1.09	1.09	1.09	1.09	0
1738626600	1.09	0	0	0	85822
1738540200	1.09	1.09	1.09	1.09	0
1738453800	1.09	1.09	1.09	1.09	0
1738367400	1.09	1.09	1.09	1.09	0
1738281000	1.09	1.09	1.09	1.09	0
1738194600	1.09	1.09	1.09	1.09	0
1738108200	1.09	1.09	1.09	1.09	0
1738021800	1.09	0	0	0	85822
1737935400	1.09	1.09	1.09	1.09	0
1737849000	1.09	1.09	1.09	1.09	0
1737762600	1.09	1.09	1.09	1.09	0
1737676200	1.09	1.09	1.09	1.09	0
1737589800	1.09	1.09	1.09	1.09	0
1737503400	1.09	1.09	1.09	1.09	0
1737417000	1.09	0	0	0	85822
1737330600	1.09	1.09	1.09	1.09	0
1737244200	1.09	1.09	1.09	1.09	0
1737157800	1.09	1.09	1.09	1.09	0
1737071400	1.09	1.09	1.09	1.09	0
1736985000	1.09	1.09	1.09	1.09	0
1736898600	1.09	1.09	1.09	1.09	0
1736812200	1.09	0	0	0	85822
1736725800	1.09	1.09	1.09	1.09	0
1736639400	1.09	1.09	1.09	1.09	0
1736553000	1.09	0	0	0	85822
1736466600	1.09	1.09	1.09	1.09	0
1736380200	1.09	1.09	1.09	1.09	0
1736293800	1.09	1.09	1.09	1.09	0
1736207400	1.09	0	0	0	85822
1736121000	1.09	1.09	1.09	1.09	0
1736034600	1.09	1.09	1.09	1.09	0
1735948200	1.09	1.09	1.09	1.09	0
1735861800	1.09	0	0	0	85822
1735775400	1.09	1.09	1.09	1.09	0
1735689000	1.09	1.09	1.09	1.09	0
1735602600	1.09	0	0	0	85822
1735516200	1.09	1.09	1.09	1.09	0
1735429800	1.09	1.09	1.09	1.09	0
1735343400	1.09	1.09	1.09	1.09	0
1735257000	1.09	1.09	1.09	1.09	0
1735170600	1.09	1.09	1.09	1.09	0
1735084200	1.09	1.09	1.09	1.09	0
1734997800	1.09	0	0	0	85822
1734911400	1.09	1.09	1.09	1.09	0
1734825000	1.09	1.09	1.09	1.09	0
1734738600	1.09	1.09	1.09	1.09	0
1734652200	1.09	1.09	1.09	1.09	0
1734565800	1.09	1.09	1.09	1.09	0