Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | OKX | 2250.772824 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,129.57 | 1735405896 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 1 | https://www.okx.com/trade-spot/KP3R-USDT | 59.5365399005 | Recientemente |
| 27.12 | LBank | 1131.8233 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,863.55 | 1735405883 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 29.9385359297 | Recientemente |
| 27.02 | Gate.io | 347.6427 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,491.19 | 1735404936 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 9.19570525243 | 16 minutos hace |
| 27.1 | Kraken | 50.25098572 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,370.35 | 1735405559 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KP3R/USD | 1.32921891737 | 6 minutos hace |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735404936 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0 | 16 minutos hace |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735344131 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 6 | https://trade.kucoin.com/KP3R-USDT | 0 | 17 horas hace |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735344122 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 8 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735344121 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 17 horas hace |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735344138 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 17 horas hace |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735344126 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 17 horas hace |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735257811 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 29.4 | -2.3 | -7.8231292517 | 26 | 30.8 | 232.92648044 | CX |
| 4 | 23 | 4.1 | 17.8260869565 | 22.3 | 49 | 1009.11433608 | CX |
| 12 | 45 | -17.9 | -39.7777777778 | 14.1 | 66.6 | 2613.96269452 | CX |
| 26 | 61.7 | -34.6 | -56.0777957861 | 14.1 | 66.6 | 1277.76824477 | CX |
| 52 | 84.2 | -57.1 | -67.8147268409 | 14.1 | 136.6 | 898.56022925 | CX |
| 156 | 788.45 | -761.35 | -96.5628765299 | 14.1 | 2200 | 710.41090595 | CX |
| 260 | 232.86179322 | -205.76179322 | -88.3621956074 | 14.1 | 3500 | 572.43633391 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 27.5 | 1.2 | 4.56 | 26.3 | 27.9 | 26.1 | 165 |
| 1735257000 | 26.3 | -1.5 | -5.40 | 28.3 | 28.3 | 26 | 187 |
| 1735170600 | 27.8 | -0.7 | -2.46 | 28.6 | 29.7 | 27.8 | 88 |
| 1735084200 | 28.5 | 0.5 | 1.79 | 27.7 | 30.8 | 27 | 215 |
| 1734997800 | 28 | 0.3 | 1.08 | 27.7 | 28.6 | 26.4 | 241 |
| 1734911400 | 27.7 | 0 | 0.00 | 27.7 | 28.9 | 26.4 | 228 |
| 1734825000 | 27.7 | -1.3 | -4.48 | 29.4 | 30.1 | 27.1 | 504 |
| 1734738600 | 29 | 1.3 | 4.69 | 27.5 | 29.9 | 24.4 | 1216 |
| 1734652200 | 27.7 | -2.9 | -9.48 | 30.8 | 31.5 | 26.2 | 880 |
| 1734565800 | 30.6 | -3.8 | -11.05 | 34.4 | 35.4 | 30.4 | 889 |
| 1734479400 | 34.4 | -0.8 | -2.27 | 35.2 | 38.3 | 34.2 | 831 |
| 1734393000 | 35.2 | -0.7 | -1.95 | 36.2 | 36.9 | 34.3 | 150 |
| 1734306600 | 35.9 | 1 | 2.87 | 34.9 | 39.8 | 34.9 | 930 |
| 1734220200 | 34.9 | -2.1 | -5.68 | 37 | 39.5 | 33.6 | 622 |
| 1734133800 | 37 | -2.4 | -6.09 | 38 | 39.5 | 35.1 | 708 |
| 1734047400 | 39.4 | 1.9 | 5.07 | 37.5 | 40.5 | 37.2 | 840 |
| 1733961000 | 37.5 | 1.6 | 4.46 | 35.9 | 42 | 33.3 | 670 |
| 1733874600 | 35.9 | -4.3 | -10.70 | 40.2 | 41.6 | 32.9 | 1073 |
| 1733788200 | 40.2 | -5.9 | -12.80 | 45.8 | 47.3 | 35 | 2205 |
| 1733701800 | 46.1 | 1.3 | 2.90 | 43.8 | 48.1 | 38 | 2559 |
| 1733615400 | 44.8 | 11.7 | 35.35 | 32.6 | 49 | 31.9 | 6413 |
| 1733529000 | 33.1 | 6.6 | 24.91 | 26.5 | 36.5 | 26.5 | 2919 |
| 1733442600 | 26.5 | 1.9 | 7.72 | 25.3 | 27.6 | 24 | 440 |
| 1733356200 | 24.6 | -0.8 | -3.15 | 25.4 | 27.8 | 24.5 | 581 |
| 1733269800 | 25.4 | 1.7 | 7.17 | 23.7 | 27 | 22.9 | 1562 |
| 1733183400 | 23.7 | -0.1 | -0.42 | 23.8 | 25.3 | 22.3 | 876 |
| 1733097000 | 23.8 | 0.3 | 1.28 | 23.5 | 24 | 23 | 28 |
| 1733010600 | 23.5 | 0.5 | 2.17 | 23 | 24.1 | 22.7 | 221 |
| 1732924200 | 23 | 0.6 | 2.68 | 22.4 | 24.5 | 21.8 | 294 |
| 1732837800 | 22.4 | -0.3 | -1.32 | 22.7 | 24 | 21.8 | 185 |
| 1732751400 | 22.7 | 0 | 0.00 | 23.2 | 23.8 | 22.2 | 373 |
| 1732665000 | 22.7 | -1.7 | -6.97 | 24.4 | 25.5 | 22.4 | 460 |
| 1732578600 | 24.4 | 1.3 | 5.63 | 23.1 | 27.3 | 22.5 | 1326 |
| 1732492200 | 23.1 | 0.1 | 0.43 | 22.5 | 23.7 | 22.5 | 360 |
| 1732405800 | 23 | 1.1 | 5.02 | 22 | 23.7 | 18.1 | 1086 |
| 1732319400 | 21.9 | -0.9 | -3.95 | 22.9 | 23.4 | 21.2 | 1338 |
| 1732233000 | 22.8 | 0.9 | 4.11 | 21.9 | 24.5 | 21.4 | 215 |
| 1732146600 | 21.9 | -1 | -4.37 | 22.9 | 23.6 | 21.8 | 1619 |
| 1732060200 | 22.9 | -1.4 | -5.76 | 24.3 | 26.5 | 22.6 | 2603 |
| 1731973800 | 24.3 | 0.1 | 0.41 | 23.9 | 27.3 | 23.5 | 1918 |
| 1731887400 | 24.2 | -2.3 | -8.68 | 26.3 | 26.3 | 23.6 | 1768 |
| 1731801000 | 26.5 | -0.4 | -1.49 | 26.8 | 28.1 | 26 | 1862 |
| 1731714600 | 26.9 | -0.8 | -2.89 | 27.6 | 29.6 | 22.8 | 52671 |
| 1731628200 | 27.7 | 1.1 | 4.14 | 26.2 | 37.9 | 23.8 | 38391 |
| 1731541800 | 26.6 | 10.3 | 63.19 | 16.4 | 33.8 | 15 | 43367 |
| 1731455400 | 16.3 | -1.3 | -7.39 | 17.7 | 17.7 | 16.2 | 993 |
| 1731369000 | 17.6 | 0.5 | 2.92 | 17 | 18.7 | 16.9 | 854 |
| 1731282600 | 17.1 | 0.4 | 2.40 | 16.5 | 17.8 | 16.3 | 621 |
| 1731196200 | 16.7 | 0.2 | 1.21 | 16.5 | 17.7 | 16.1 | 967 |
| 1731109800 | 16.5 | 0.3 | 1.85 | 16.2 | 17.6 | 14.9 | 1586 |
| 1731023400 | 16.2 | -1.5 | -8.47 | 17.4 | 18.7 | 16 | 965 |
| 1730937000 | 17.7 | 1 | 5.99 | 16.5 | 19.4 | 14.1 | 6095 |
| 1730850600 | 16.7 | -4.1 | -19.71 | 20.8 | 24.4 | 15.9 | 4900 |
| 1730764200 | 20.8 | -4 | -16.13 | 24.6 | 24.6 | 20.6 | 1165 |
| 1730677800 | 24.8 | -2 | -7.46 | 26.8 | 27.3 | 24.2 | 858 |
| 1730591400 | 26.8 | 1.3 | 5.10 | 25.5 | 29 | 24.8 | 1767 |
| 1730505000 | 25.5 | -1.3 | -4.85 | 27 | 27 | 24.4 | 928 |
| 1730418600 | 26.8 | -1.9 | -6.62 | 28.7 | 31.7 | 26.4 | 2364 |
| 1730332200 | 28.7 | 2.4 | 9.13 | 25.8 | 32.9 | 25.1 | 1750 |
| 1730245800 | 26.3 | 0.9 | 3.54 | 25.4 | 37.9 | 24.4 | 2958 |
| 1730159400 | 25.4 | -3 | -10.56 | 28.4 | 28.5 | 23.7 | 1298 |
| 1730073000 | 28.4 | -1.3 | -4.38 | 29.7 | 30.8 | 27.4 | 420 |
| 1729986600 | 29.7 | 0.6 | 2.06 | 29.2 | 31 | 27.8 | 1187 |
| 1729900200 | 29.1 | -5.2 | -15.16 | 34.3 | 35.5 | 28.5 | 1487 |
| 1729813800 | 34.3 | -3.4 | -9.02 | 37 | 41.2 | 33.9 | 4032 |
| 1729727400 | 37.7 | -16.3 | -30.19 | 54 | 54 | 30.4 | 4033 |
| 1729641000 | 54 | 0 | 0.00 | 53.6 | 54 | 52.9 | 16 |
| 1729554600 | 54 | -0.8 | -1.46 | 55.6 | 55.6 | 53.5 | 53 |
| 1729468200 | 54.8 | 0.4 | 0.74 | 54.4 | 55.5 | 53.7 | 40 |
| 1729381800 | 54.4 | -0.8 | -1.45 | 54.9 | 54.9 | 54.1 | 12 |
| 1729295400 | 55.2 | -1.3 | -2.30 | 56.2 | 56.2 | 54.3 | 105 |
| 1729209000 | 56.5 | 1 | 1.80 | 56.1 | 62.6 | 54.3 | 32 |
| 1729122600 | 55.5 | 3.6 | 6.94 | 51.9 | 60.8 | 51.9 | 319 |
| 1729036200 | 51.9 | -2.4 | -4.42 | 54.3 | 55.1 | 45.5 | 114 |
| 1728949800 | 54.3 | -2.3 | -4.06 | 55.5 | 55.9 | 52.3 | 354 |
| 1728863400 | 56.6 | 6.4 | 12.75 | 50.1 | 66.6 | 48.6 | 588 |
| 1728777000 | 50.2 | 0.2 | 0.40 | 50 | 51.4 | 49.6 | 154 |
| 1728690600 | 50 | 2.2 | 4.60 | 47.8 | 50.7 | 47.2 | 154 |
| 1728604200 | 47.8 | -3.1 | -6.09 | 50.2 | 52.9 | 46.8 | 290 |
| 1728517800 | 50.9 | 4.4 | 9.46 | 46.5 | 62.9 | 45.7 | 429 |
| 1728431400 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 0 |
| 1728345000 | 47 | 1 | 2.17 | 46.4 | 47.6 | 46.4 | 36 |
| 1728258600 | 46 | 1.9 | 4.31 | 44.1 | 46 | 44.1 | 47 |
| 1728172200 | 44.1 | 0.5 | 1.15 | 45 | 45 | 44.1 | 85 |
| 1728085800 | 43.6 | 0.9 | 2.11 | 42.7 | 43.6 | 42.7 | 0 |
| 1727999400 | 42.7 | -1 | -2.29 | 43.7 | 43.9 | 41.9 | 55 |
| 1727913000 | 43.7 | -1.1 | -2.46 | 44.8 | 44.9 | 42.9 | 25 |
| 1727826600 | 44.8 | -5.1 | -10.22 | 49.9 | 52 | 44.8 | 93 |
| 1727740200 | 49.9 | -2.7 | -5.13 | 52.6 | 52.6 | 49.6 | 102 |
| 1727653800 | 52.6 | 1.1 | 2.14 | 51.5 | 52.6 | 50.6 | 42 |
| 1727567400 | 51.5 | -1.7 | -3.20 | 53.2 | 53.2 | 51.1 | 3 |
|
KP3R/ETH 0.017500 ETH
+0.00%
|
KP3R/USD $ 27.10
-1.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
