Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | Kucoin | 100374434080 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,291,735.94 | 1743283219 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 1 | https://trade.kucoin.com/SHIB-USDT | 16.709615407 | 6 minutos hace |
| 1.3E-5 | OKX | 96243439933.8 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,955,321.66 | 1743283593 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 2 | https://www.okx.com/trade-spot/SHIB-USDT | 16.0219171493 | Recientemente |
| 1.2E-5 | Gate.io | 68307528239 | /cdn/crypto/logos/exchanges/GATE.png | $ 876,560.31 | 1743282226 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 3 | https://gate.io/trade/SHIB_USDT | 11.371347064 | 23 minutos hace |
| 1.2E-5 | Coinbase | 63928328067 | /cdn/crypto/logos/exchanges/GDAX.png | € 755,072.87 | 1743283578 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHIB-EUR | 10.6423292485 | Recientemente |
| 1.2E-5 | Bitvavo | 54714983336.1 | /cdn/crypto/logos/exchanges/BITV.png | € 649,933.37 | 1743283596 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 5 | https://account.bitvavo.com/markets/SHIB-EUR | 9.10855774109 | Recientemente |
| 1.3E-5 | Binance | 43786557028.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,094,129.15 | 1743283595 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 6 | https://www.binance.com/en/trade/SHIB_USDT | 7.28927176175 | Recientemente |
| 1.3E-5 | DigiFinex | 37812846002.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,846,309.49 | 1743283515 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 6.29481122304 | Recientemente |
| 9.72E-6 | Coinbase | 27842027407 | /cdn/crypto/logos/exchanges/GDAX.png | £ 281,368.14 | 1743283593 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 8 | https://pro.coinbase.com/trade/SHIB-GBP | 4.6349409029 | Recientemente |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307,667.26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 9 | https://crypto.com/exchange/trade/SHIB_USDT | 3.91714381598 | 24 días hace |
| 1.2E-5 | Binance | 18957442659 | /cdn/crypto/logos/exchanges/BINA.png | € 223,343.34 | 1743283594 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 10 | https://www.binance.com/en/trade/SHIB_EUR | 3.15589899794 | Recientemente |
| 1.3E-5 | Coinbase | 17581917100 | /cdn/crypto/logos/exchanges/GDAX.png | $ 225,018.17 | 1743282503 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 2.92691137491 | 18 minutos hace |
| 1.3E-5 | Kraken | 10492680890 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 134,583.91 | 1743283448 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.74674620951 | Recientemente |
| 1.3E-5 | Coinbase | 9320927190.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,849,844.86 | 1743283578 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 13 | https://pro.coinbase.com/trade/SHIB-USD | 1.55168106324 | Recientemente |
| 1.3E-5 | Gemini | 8006965948.62 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 111,205.62 | 1743203455 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 14 | https://gemini.com/?symbol=SHIBUSD | 1.33294222582 | 22 horas hace |
| 1.3E-5 | LBank | 5562783654 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,792.33 | 1743279259 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 15 | https://www.lbank.info/exchange/shib/usdt | 0.926052299101 | 1 hora hace |
| 1.5E-5 | LATOKEN | 4847964693 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,432.85 | 1743277416 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.807054368667 | 2 horas hace |
| 1.3E-5 | HTX | 3948860504.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,469.78 | 1743283036 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.657377956216 | 9 minutos hace |
| 1.3E-5 | Bitstamp | 3907355244 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 49,805.05 | 1743283574 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 18 | https://www.bitstamp.net/markets/shib/usd | 0.650468458271 | Recientemente |
| 1.2E-5 | Bitstamp | 1492107539 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,566.44 | 1743283587 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.248395354366 | Recientemente |
| 1.3E-5 | EXMO | 30383175.0826 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 409.50 | 1743283524 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00505797293033 | Recientemente |
| 1.3E-5 | EXMO | 8886768.26045 | /cdn/crypto/logos/exchanges/EXMO.png | $ 114.51 | 1743283523 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00147940540043 | Recientemente |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 22 | https://mercatox.com/exchange/SHIB/ETH | 0 | 4 mess hace |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 23 | https://gate.io/trade/SHIB_USD | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 24 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 4 mess hace |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 21 horas hace |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743230313 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 15 horas hace |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743206528 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 21 horas hace |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743206526 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 21 horas hace |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743247222 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 10 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743252012 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 9 horas hace |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 21 horas hace |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 21 horas hace |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-5 | 1.0E-6 | 8.33333333333 | 1.2E-5 | 1.6E-5 | -5715502198.74 | CX |
| 4 | 1.4E-5 | -1.0E-6 | -7.14285714286 | 1.1E-5 | 1.6E-5 | 7212098924.67 | CX |
| 12 | 2.4E-5 | -1.1E-5 | -45.8333333333 | 1.1E-5 | 2.5E-5 | -9329178322.48 | CX |
| 26 | 1.9E-5 | -6.0E-6 | -31.5789473684 | 1.1E-5 | 3.3E-5 | -3368242934.3 | CX |
| 52 | 3.2E-5 | -1.9E-5 | -59.375 | 1.1E-5 | 3.3E-5 | -3983546795.52 | CX |
| 156 | 2.7E-5 | -1.4E-5 | -51.8518518519 | 1.0E-6 | 8.0E-5 | 873199167.521 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 636095503.519 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SHIB/BTC 0.00000000 BTC
+0.00%
|
SHIB/EUR 0.000012 €
+0.00%
|
|
SHIB/USD $ 0.000013
+0.00%
|
SHIB/GBP £ 0.00000972
-2.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
