SolanaSOL

US$ 205.83

12.02

(

6.20%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 205.82

Intercambio

GDAX

Preguntar

US$ 205.83

Última hora de transacción

22:31:17

Volumen (24 horas)

$ 1,273,489,836

Último tamaño de operación

0.025885

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 205.83

Capacidad de mercado totalmente diluida

US$ 96,430,787,619

Fecha de Génesis

15/3/2020

Rango de días 193.04-210.23

Rango de 52 semanas 78.14-264.63

Suministro circulante 468,497,243 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
206.09	Binance	3140313.948	/cdn/crypto/logos/exchanges/BINA.png	$ 642,687,839.63	1735857085	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.1071031179	Recientemente
205.86	Coinbase	922651.403073	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188,251,971.45	1735857086	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.6033262968	Recientemente
206.07	OKX	890291.320325	/cdn/crypto/logos/exchanges/OKEX.png	$ 182,409,674.41	1735857084	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.0560720159	Recientemente
0.0021257	Binance	222802.268	/cdn/crypto/logos/exchanges/BINA.png	BTC 474.00	1735857085	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.76789812023	Recientemente
200.51	Bitvavo	110088.865388	/cdn/crypto/logos/exchanges/BITV.png	€ 21,884,361.38	1735857086	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	1.86175676162	Recientemente
205.77	Kraken	107358.684771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,877,409.77	1735856992	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.81558558702	Recientemente
205.77	DigiFinex	79656.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,305,129.33	1735856458	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.3470986509	10 minutos hace
0.05996	Binance	67442.345	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,020.64	1735857081	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.14054442637	Recientemente
207.04	LBank	60395.1634	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,228,078.41	1735853047	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.02136672435	1 hora hace
200.57	Coinbase	45009.583	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,918,419.99	1735857085	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.761175030668	Recientemente
205.79	Bitstamp	38906.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,908,164.20	1735857086	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.657961327695	Recientemente
206.03	LATOKEN	34427.437	/cdn/crypto/logos/exchanges/LATK.png	$ 7,053,990.59	1735857014	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	12	https://exchange.latoken.com/exchange/SOL-USDT	0.582216134158	Recientemente
200.33	Binance	29772.088	/cdn/crypto/logos/exchanges/BINA.png	€ 5,926,821.19	1735857085	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.503487668314	Recientemente
205.46	Bitfinex	22013.5300423	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,483,901.02	1735857086	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.37227959666	Recientemente
205.75	Kucoin	20401.4050588	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,189,748.86	1735856553	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.345016307334	9 minutos hace
0.0021259	OKX	19910.4629	/cdn/crypto/logos/exchanges/OKEX.png	BTC 42.45	1735857082	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.336713788451	Recientemente
200.7	Bitstamp	18942.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,781,120.55	1735857087	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.320343673995	Recientemente
166.21	Coinbase	18306.284	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,008,260.02	1735857085	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.309584878516	Recientemente
0.05991	OKX	9497.5289	/cdn/crypto/logos/exchanges/OKEX.png	ETH 563.15	1735857031	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	19	https://www.okx.com/trade-spot/SOL-ETH	0.160616503639	Recientemente
208.56	Crypto.com	8497.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,728,745.06	1735836127	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.143705292051	6 horas hace
0.0021236	Coinbase	7829.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16.65	1735857080	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	21	https://pro.coinbase.com/trade/SOL-BTC	0.132411183139	Recientemente
0.05984	Coinbase	6519.9048	/cdn/crypto/logos/exchanges/GDAX.png	ETH 388.42	1735857086	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.110260713504	Recientemente
0.0021247	Bitfinex	5623.46425681	/cdn/crypto/logos/exchanges/BFNX.png	BTC 11.98	1735857082	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.0951006495248	Recientemente
205.85	Gate.io	5101.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1,047,525.40	1735856995	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0862784078607	Recientemente
205.95	HTX	4547.69934849	/cdn/crypto/logos/exchanges/HUOB.png	$ 922,140.19	1735857086	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0769079596018	Recientemente
188.31	Gemini	4517.52464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 861,226.82	1735745673	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0763976630576	1 día hace
205.5	Coinbase	4454.501	/cdn/crypto/logos/exchanges/GDAX.png	$ 909,040.04	1735857085	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	27	https://pro.coinbase.com/trade/SOL-USDT	0.0753318451159	Recientemente
207.65	Crypto.com	3647.436	/cdn/crypto/logos/exchanges/CRTO.png	US$ 744,344.79	1735836952	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.0616832466357	6 horas hace
0.00212304	EXMO	1933.88630726	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.12	1735857027	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0327047235527	Recientemente
0.00212329	HitBTC	1689.828	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.60	1735856627	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0285773560649	8 minutos hace
205.82	EXMO	368.57767086	/cdn/crypto/logos/exchanges/EXMO.png	$ 76,017.28	1735857028	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00623316416685	Recientemente
0.0021368	Crypto.com	90.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.191976	1735836951	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00153301834701	6 horas hace
0.00211858	Upbit	79.11518059	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.168414	1735855729	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00133794841005	23 minutos hace
0.00212364	HTX	73.27	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.154965	1735857038	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00123909822708	Recientemente
0.0599073	HitBTC	8.936	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.522220	1735857059	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.00015112026419	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
194.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	22 horas hace
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735856672	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutos hace
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 horas hace
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	22 horas hace
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735776137	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	22 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735837885	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	22 horas hace
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735776120	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	22 horas hace
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735776126	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 horas hace
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	197.96	7.87	3.97555061629	182.51	199.59	740540.605734	CX
4	229.31	-23.48	-10.2394138939	175.01	247.1	1058414.16705	CX
12	139.07	66.76	48.004601999	135.36	264.63	1089494.06655	CX
26	146.3	59.53	40.6903622693	110	264.63	1083021.2721	CX
52	109.45	96.38	88.0584741891	78.14	264.63	1279696.25293	CX
156	178.65	27.18	15.2141057935	8	264.63	1832505.8415	CX
260	0.00071743	205.82928257	28689807.0293	0.00042096	264.63	1604653.84272	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

BIG BALLER

4 días hace

Leer el hilo completo

Responder

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 semanas hace

Leer el hilo completo

Responder

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Leer el hilo completo

Responder

nowwhat2

4 semanas hace

Leer el hilo completo

Responder

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Leer el hilo completo

Responder

LowFloatLopes

4 semanas hace

Leer el hilo completo

Responder

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Leer el hilo completo

Responder

nowwhat2

4 semanas hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

4 semanas hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

1 mes hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER

1 mes hace

Leer el hilo completo

Responder

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Leer el hilo completo

Responder

BIG BALLER

1 mes hace

Leer el hilo completo

Responder

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Leer el hilo completo

Responder

Moonboy1

2 meses hace

Leer el hilo completo

Responder

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Leer el hilo completo

Responder

Esa

7 meses hace

Leer el hilo completo

Responder

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Leer el hilo completo

Responder

Afterhoursearnings3

7 meses hace

Leer el hilo completo

Responder

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Leer el hilo completo

Responder

Somithforyou12

7 meses hace

Leer el hilo completo

Responder

It was great year Solana !

👍️0

Leer el hilo completo

Responder

eyeownu

9 meses hace

Leer el hilo completo

Responder

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Leer el hilo completo

Responder

Rkramden

9 meses hace

Leer el hilo completo

Responder

Yom sure looking good at a nickel

👍️0

Leer el hilo completo

Responder

TradeForProfits

9 meses hace

Leer el hilo completo

Responder

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Leer el hilo completo

Responder

Foosbeflippin

9 meses hace

Leer el hilo completo

Responder

Let's see this above 200+

👍️0

Leer el hilo completo

Responder

TheFinalCD

9 meses hace

Leer el hilo completo

Responder

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Leer el hilo completo

Responder

KICK1

9 meses hace

Leer el hilo completo

Responder

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Cheetah SPEED

9 meses hace

Leer el hilo completo

Responder

$1,000+ locked

👍️0

Leer el hilo completo

Responder

Tiger Money

10 meses hace

Leer el hilo completo

Responder

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Leer el hilo completo

Responder

pauljack13

10 meses hace

Leer el hilo completo

Responder

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Mostrar más

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Leer el hilo completo

Responder

WolfOfGrnStreet

10 meses hace

Leer el hilo completo

Responder

This is that 10 bagger cheers

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364