tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2542

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.04041

Intercambio

CXIO

Preguntar

US$ 1.12

Última hora de transacción

10:38:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.373513

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/10/2022

Rango de días 0.04041-0.04041

Rango de 52 semanas 0.04041-1.00

Suministro circulante 1,979,484 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736035326	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.6	-0.55959	-93.265	0.04041	0.9199	66.91686747	CX
26	0.9	-0.85959	-95.51	0.04041	1	36.84960745	CX
52	0.635	-0.59459	-93.6362204724	0.04041	1	38.66868853	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	115.88607079	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	115.88607079	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735948200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735861800	0.04041	0	0.00	0	0	0	0
1735775400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735689000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735602600	0.04041	0	0.00	0	0	0	0
1735516200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735429800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735343400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735257000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735170600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735084200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734997800	0.04041	0	0.00	0	0	0	0
1734911400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734825000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734738600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734652200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734565800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734479400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734393000	0.04041	0	0.00	0	0	0	0
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0
1728949800	0.6	0	0.00	0.6	0.6	0.6	0
1728863400	0.6	0	0.00	0.6	0.6	0.6	0
1728777000	0.6	0	0.00	0.6	0.6	0.6	0
1728690600	0.6	0	0.00	0.6	0.6	0.6	0
1728604200	0.6	0	0.00	0.6	0.6	0.6	0
1728517800	0.6	0	0.00	0.6	0.6	0.6	0
1728431400	0.6	0	0.00	0.6	0.6	0.6	0
1728345000	0.6	-0.3199	-34.78	0.60004	0.60004	0.6	41
1728258600	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	2
1728172200	0.91989	-1.0E-5	-0.00	0.9199	0.9199	0.91989	10