DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 426

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010

Intercambio

CXIO

Preguntar

US$ 10,000.00

Última hora de transacción

20:18:10

Volumen (24 horas)

$ 470,407

Último tamaño de operación

0.270041

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 639.30

Capacidad de mercado totalmente diluida

US$ 44,500,400

Fecha de Génesis

25/7/2020

Rango de días 1,112.51-1,112.51

Rango de 52 semanas 0.00000000-2,250.00

Suministro circulante 39,732 / 40,000

99.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
397.9	HTX	315.0449	/cdn/crypto/logos/exchanges/HUOB.png	$ 125,838.03	1735331112	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	89.2854582086	Recientemente
396.7	Gate.io	37.8064	/cdn/crypto/logos/exchanges/GATE.png	$ 14,958.33	1735329698	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	10.7145417914	24 minutos hace
450	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	20 horas hace
0.005951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735330786	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	6 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	20 horas hace
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	20 horas hace
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	20 horas hace
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735257728	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	20 horas hace
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735257729	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735257764	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	20 horas hace
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257725	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	20 horas hace
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735257726	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	20 horas hace
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735257749	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	20 horas hace
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	20 horas hace
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	20 horas hace
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	20 horas hace
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257726	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.02893296	CX
12	1112.51	0	0	1112.51	1112.51	0.03494648	CX
26	1112.51	0	0	290	1112.51	0.06084066	CX
52	0	0	0	0	2250	0.19914261	CX
156	2917.64	-1805.13	-61.8695246843	290	4220.63	388.15510877	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	484.94288449	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Dogecoin price ‘conservative target’ starts at $2.35 based on DOGE bull market fractal

Fractal analysis suggests a DOGE rally above $0.35 will culminate with new all-time highs abovce $2.35. Continue reading Dogecoin price...

Historical Data Shows What To Expect From Ethereum Price In Q1 2025 – It’s Very Bullish

Historical data shows that the Ethereum price could enjoy huge gains in the first quarter of 2025. Based on this data, crypto analyst Kaduna...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

Solana Dips Below $194 – A Continued Consolidation In Sight?

Solana price action is at a critical juncture, with the cryptocurrency testing market’s patience, it hovers just below the pivotal $194 resistance...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1735257000	1112.51	1112.51	1112.51	1112.51
1735170600	1112.51	1112.51	1112.51	1112.51
1735084200	1112.51	1112.51	1112.51	1112.51
1734997800	1112.51	0	0	0
1734911400	1112.51	1112.51	1112.51	1112.51
1734825000	1112.51	1112.51	1112.51	1112.51
1734738600	1112.51	1112.51	1112.51	1112.51
1734652200	1112.51	1112.51	1112.51	1112.51
1734565800	1112.51	1112.51	1112.51	1112.51
1734479400	1112.51	1112.51	1112.51	1112.51
1734393000	1112.51	0	0	0
1734306600	1112.51	1112.51	1112.51	1112.51
1734220200	1112.51	1112.51	1112.51	1112.51
1734133800	1112.51	1112.51	1112.51	1112.51
1734047400	1112.51	1112.51	1112.51	1112.51
1733961000	1112.51	1112.51	1112.51	1112.51
1733874600	1112.51	1112.51	1112.51	1112.51
1733788200	1112.51	0	0	0
1733701800	1112.51	1112.51	1112.51	1112.51
1733615400	1112.51	1112.51	1112.51	1112.51
1733529000	1112.51	1112.51	1112.51	1112.51
1733442600	1112.51	1112.51	1112.51	1112.51
1733356200	1112.51	1112.51	1112.51	1112.51
1733269800	1112.51	1112.51	1112.51	1112.51
1733183400	1112.51	1112.51	1112.51	1112.51
1733097000	1112.51	1112.51	1112.51	1112.51
1733010600	1112.51	1112.51	1112.51	1112.51
1732924200	1112.51	1112.51	1112.51	1112.51
1732837800	1112.51	1112.51	1112.51	1112.51
1732751400	1112.51	1112.51	1112.51	1112.51
1732665000	1112.51	1112.51	1112.51	1112.51
1732578600	1112.51	1112.51	1112.51	1112.51
1732492200	1112.51	1112.51	1112.51	1112.51
1732405800	1112.51	1112.51	1112.51	1112.51
1732319400	1112.51	1112.51	1112.51	1112.51
1732233000	1112.51	1112.51	1112.51	1112.51
1732146600	1112.51	1112.51	1112.51	1112.51
1732060200	1112.51	1112.51	1112.51	1112.51
1731973800	1112.51	0	0	0
1731887400	1112.51	1112.51	1112.51	1112.51
1731801000	1112.51	1112.51	1112.51	1112.51
1731714600	1112.51	1112.51	1112.51	1112.51
1731628200	1112.51	1112.51	1112.51	1112.51
1731541800	1112.51	1112.51	1112.51	1112.51
1731455400	1112.51	1112.51	1112.51	1112.51
1731369000	1112.51	1112.51	1112.51	1112.51
1731282600	1112.51	1112.51	1112.51	1112.51
1731196200	1112.51	1112.51	1112.51	1112.51
1731109800	1112.51	1112.51	1112.51	1112.51
1731023400	1112.51	1112.51	1112.51	1112.51
1730937000	1112.51	1112.51	1112.51	1112.51
1730850600	1112.51	1112.51	1112.51	1112.51
1730764200	1112.51	0	0	0
1730677800	1112.51	1112.51	1112.51	1112.51
1730591400	1112.51	1112.51	1112.51	1112.51
1730505000	1112.51	1112.51	1112.51	1112.51
1730418600	1112.51	1112.51	1112.51	1112.51
1730332200	1112.51	1112.51	1112.51	1112.51
1730245800	1112.51	1112.51	1112.51	1112.51
1730159400	1112.51	0	0	0
1730073000	1112.51	1112.51	1112.51	1112.51
1729986600	1112.51	1112.51	1112.51	1112.51
1729900200	1112.51	1112.51	1112.51	1112.51
1729813800	1112.51	1112.51	1112.51	1112.51
1729727400	1112.51	1112.51	1112.51	1112.51
1729641000	1112.51	1112.51	1112.51	1112.51
1729554600	1112.51	0	0	0
1729468200	1112.51	1112.51	1112.51	1112.51
1729381800	1112.51	1112.51	1112.51	1112.51
1729295400	1112.51	0	0	0
1729209000	1112.51	0	0	0
1729122600	1112.51	1112.51	1112.51	1112.51
1729036200	1112.51	1112.51	1112.51	1112.51
1728949800	1112.51	0	0	0
1728863400	1112.51	1112.51	1112.51	1112.51
1728777000	1112.51	1112.51	1112.51	1112.51
1728690600	1112.51	1112.51	1112.51	1112.51
1728604200	1112.51	1112.51	1112.51	1112.51
1728517800	1112.51	1112.51	1112.51	1112.51
1728431400	1112.51	1112.51	1112.51	1112.51
1728345000	1112.51	0	0	0
1728258600	1112.51	1112.51	1112.51	1112.51
1728172200	1112.51	1112.51	1112.51	1112.51
1728085800	1112.51	1112.51	1112.51	1112.51
1727999400	1112.51	0	0	0
1727913000	1112.51	1112.51	1112.51	1112.51
1727826600	1112.51	1112.51	1112.51	1112.51
1727740200	1112.51	1112.51	1112.51	1112.51
1727653800	1112.51	1112.51	1112.51	1112.51
1727567400	1112.51	1112.51	1112.51	1112.51
1727481000	1112.51	1112.51	1112.51	1112.51