Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 8 horas hace |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 8 horas hace |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40596256 | -0.02068152 | -5.09444023607 | 0.36868272 | 0.43321064 | 0 | CX |
| 4 | 0.39135132 | -0.00607028 | -1.55110758282 | 0.36284908 | 0.43321064 | 0 | CX |
| 12 | 0.26351612 | 0.12176492 | 46.2077689972 | 0.235562 | 0.43321064 | 0 | CX |
| 26 | 0.25657864 | 0.1287024 | 50.1609954749 | 0.19868804 | 0.43321064 | 0 | CX |
| 52 | 0.17543312 | 0.20984792 | 119.617048366 | 0.15413128 | 0.43321064 | 0 | CX |
| 156 | 0.19578388 | 0.18949716 | 96.7889491208 | 0.06203952 | 0.43321064 | 0 | CX |
| 260 | 0.02857508 | 0.35670596 | 1248.31132581 | 0.01683876 | 0.43321064 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.3882934 | -0.001522 | -0.39 | 0.39079232 | 0.39800388 | 0.3857726 | 0 |
| 1734738600 | 0.38981516 | -0.001913 | -0.49 | 0.38993272 | 0.392255 | 0.36868272 | 0 |
| 1734652200 | 0.39172812 | -0.010184 | -2.53 | 0.4017262 | 0.41097192 | 0.38251204 | 0 |
| 1734565800 | 0.40191244 | -0.022512 | -5.30 | 0.42449544 | 0.42590412 | 0.40136688 | 0 |
| 1734479400 | 0.42442472 | 0.42442472 | 0 | 0.42426296 | 0.43321064 | 0.42169876 | 0 |
| 1734393000 | 0 | -0.418623 | -100.00 | 0.39455316 | 0.4088078 | 0.3929438 | 0 |
| 1734306600 | 0.41862312 | 0.01298048 | 3.20 | 0.40596256 | 0.42029684 | 0.40528012 | 0 |
| 1734220200 | 0.40564264 | 0.0004722 | 0.12 | 0.40569188 | 0.41045408 | 0.40265332 | 0 |
| 1734133800 | 0.40517044 | 0.00510436 | 1.28 | 0.40038612 | 0.40757176 | 0.39717596 | 0 |
| 1734047400 | 0.40006608 | -0.005017 | -1.24 | 0.40477284 | 0.4100832 | 0.39725104 | 0 |
| 1733961000 | 0.40508276 | 0.01872316 | 4.85 | 0.38739096 | 0.40778808 | 0.38314416 | 0 |
| 1733874600 | 0.3863596 | -0.003255 | -0.84 | 0.38885312 | 0.39294592 | 0.37754 | 0 |
| 1733788200 | 0.38961424 | -0.014714 | -3.64 | 0.39455316 | 0.4088078 | 0.38199128 | 0 |
| 1733701800 | 0.40432816 | 0.0045778 | 1.15 | 0.39960752 | 0.40432816 | 0.39588528 | 0 |
| 1733615400 | 0.39975036 | -0.00021 | -0.05 | 0.39948684 | 0.40227976 | 0.39659292 | 0 |
| 1733529000 | 0.39996072 | 0.01237032 | 3.19 | 0.38695028 | 0.40812156 | 0.3859424 | 0 |
| 1733442600 | 0.3875904 | -0.008257 | -2.09 | 0.39455316 | 0.41448856 | 0.37414984 | 0 |
| 1733356200 | 0.39584756 | 0.0115628 | 3.01 | 0.38388196 | 0.3969572 | 0.37876908 | 0 |
| 1733269800 | 0.38428476 | 0.00160168 | 0.42 | 0.38344972 | 0.38489132 | 0.37492 | 0 |
| 1733183400 | 0.38268308 | -0.006749 | -1.73 | 0.3890424 | 0.39255564 | 0.37786548 | 0 |
| 1733097000 | 0.38943256 | 0.00353168 | 0.92 | 0.38587932 | 0.39127888 | 0.38315408 | 0 |
| 1733010600 | 0.38590088 | -0.003673 | -0.94 | 0.38994032 | 0.38994032 | 0.3845986 | 0 |
| 1732924200 | 0.3895738 | 0.00696064 | 1.82 | 0.38262956 | 0.39473664 | 0.381789 | 0 |
| 1732837800 | 0.38261316 | -0.001501 | -0.39 | 0.38440164 | 0.38665684 | 0.378815 | 0 |
| 1732751400 | 0.38411448 | 0.01631336 | 4.44 | 0.36712812 | 0.38943996 | 0.36706368 | 0 |
| 1732665000 | 0.36780112 | -0.003599 | -0.97 | 0.37234224 | 0.37996988 | 0.36284908 | 0 |
| 1732578600 | 0.3714 | -0.019437 | -4.97 | 0.39554072 | 0.39592216 | 0.37131016 | 0 |
| 1732492200 | 0.39083688 | -0.000132 | -0.03 | 0.39135132 | 0.39459984 | 0.38316908 | 0 |
| 1732405800 | 0.39096864 | -0.005109 | -1.29 | 0.39554072 | 0.39592216 | 0.38908188 | 0 |
| 1732319400 | 0.39607744 | 0.00186828 | 0.47 | 0.39405396 | 0.3990224 | 0.38893608 | 0 |
| 1732233000 | 0.39420916 | 0.01747188 | 4.64 | 0.37722872 | 0.39594004 | 0.37661676 | 0 |
| 1732146600 | 0.37673728 | 0.00762032 | 2.06 | 0.36936428 | 0.37976264 | 0.36659888 | 0 |
| 1732060200 | 0.36911696 | 0.00702288 | 1.94 | 0.36218284 | 0.37619288 | 0.36172204 | 0 |
| 1731973800 | 0.36209408 | 0.00281324 | 0.78 | 0.3539154 | 0.37055272 | 0.34839644 | 0 |
| 1731887400 | 0.35928084 | -0.002499 | -0.69 | 0.36232792 | 0.36554868 | 0.35509172 | 0 |
| 1731801000 | 0.36178032 | -0.002728 | -0.75 | 0.3639364 | 0.36695156 | 0.3607866 | 0 |
| 1731714600 | 0.3645088 | 0.01526652 | 4.37 | 0.35066504 | 0.36751172 | 0.34866456 | 0 |
| 1731628200 | 0.34924228 | -0.012543 | -3.47 | 0.36171964 | 0.367123 | 0.34684228 | 0 |
| 1731541800 | 0.36178556 | 0.00988952 | 2.81 | 0.35274368 | 0.37378992 | 0.34528648 | 0 |
| 1731455400 | 0.35189604 | -0.00297 | -0.84 | 0.3539154 | 0.35991812 | 0.34114288 | 0 |
| 1731369000 | 0.35486632 | 0.03334396 | 10.37 | 0.32194348 | 0.35843656 | 0.32119712 | 0 |
| 1731282600 | 0.32152236 | 0.014278 | 4.65 | 0.3071096 | 0.3258 | 0.30631448 | 0 |
| 1731196200 | 0.30724436 | 0.00110524 | 0.36 | 0.306153 | 0.30776276 | 0.3031248 | 0 |
| 1731109800 | 0.30613912 | 0.00183928 | 0.60 | 0.30380004 | 0.30915424 | 0.30273016 | 0 |
| 1731023400 | 0.30429984 | 0.00166384 | 0.55 | 0.30257372 | 0.30778712 | 0.29802788 | 0 |
| 1730937000 | 0.302636 | 0.02470892 | 8.89 | 0.2781246 | 0.30588952 | 0.27798452 | 0 |
| 1730850600 | 0.27792708 | 0.00729056 | 2.69 | 0.27127536 | 0.2817472 | 0.26997096 | 0 |
| 1730764200 | 0.27063652 | -0.004823 | -1.75 | 0.2772368 | 0.2772368 | 0.26728416 | 0 |
| 1730677800 | 0.27545928 | -0.001453 | -0.52 | 0.2772368 | 0.2772368 | 0.269942 | 0 |
| 1730591400 | 0.27691236 | -0.000909 | -0.33 | 0.27822792 | 0.2794344 | 0.27639212 | 0 |
| 1730505000 | 0.27782144 | -0.003454 | -1.23 | 0.28083112 | 0.28615104 | 0.27532536 | 0 |
| 1730418600 | 0.28127568 | -0.008326 | -2.87 | 0.28924544 | 0.2906016 | 0.27861084 | 0 |
| 1730332200 | 0.28960132 | -0.000886 | -0.31 | 0.290858 | 0.29163036 | 0.28577704 | 0 |
| 1730245800 | 0.29048748 | 0.01096416 | 3.92 | 0.27901268 | 0.29421528 | 0.27888948 | 0 |
| 1730159400 | 0.27952332 | 0.00772832 | 2.84 | 0.26930384 | 0.28077876 | 0.26439948 | 0 |
| 1730073000 | 0.271795 | 0.00363492 | 1.36 | 0.268 | 0.27288244 | 0.26742152 | 0 |
| 1729986600 | 0.26816008 | 0.00293264 | 1.11 | 0.2665232 | 0.26920052 | 0.26545572 | 0 |
| 1729900200 | 0.26522744 | -0.007126 | -2.62 | 0.2728586 | 0.27491316 | 0.26218024 | 0 |
| 1729813800 | 0.27235356 | 0.0056708 | 2.13 | 0.2665696 | 0.27497216 | 0.26607796 | 0 |
| 1729727400 | 0.26668276 | -0.002692 | -1.00 | 0.26930384 | 0.26932384 | 0.26084276 | 0 |
| 1729641000 | 0.26937472 | -0.000577 | -0.21 | 0.26935496 | 0.27094488 | 0.26631152 | 0 |
| 1729554600 | 0.26995144 | -0.00606 | -2.20 | 0.27589628 | 0.27768652 | 0.26735196 | 0 |
| 1729468200 | 0.27601128 | 0.00263564 | 0.96 | 0.2735168 | 0.27721272 | 0.2723464 | 0 |
| 1729381800 | 0.27337564 | -0.000342 | -0.12 | 0.27385204 | 0.27446784 | 0.27215008 | 0 |
| 1729295400 | 0.27371772 | 0.004466 | 1.66 | 0.24300084 | 0.27593848 | 0.2418548 | 0 |
| 1729209000 | 0.26925172 | -0.001351 | -0.50 | 0.24300084 | 0.26977704 | 0.2418548 | 0 |
| 1729122600 | 0.27060308 | 0.00347768 | 1.30 | 0.267728 | 0.27343872 | 0.2671564 | 0 |
| 1729036200 | 0.2671254 | 0.00266936 | 1.01 | 0.26422764 | 0.27118364 | 0.25945088 | 0 |
| 1728949800 | 0.26445604 | 0.01338932 | 5.33 | 0.24300084 | 0.26591248 | 0.2418548 | 0 |
| 1728863400 | 0.25106672 | -0.001545 | -0.61 | 0.25303484 | 0.25306696 | 0.248154 | 0 |
| 1728777000 | 0.252612 | 0.00280932 | 1.12 | 0.25013256 | 0.25382488 | 0.24988832 | 0 |
| 1728690600 | 0.24980268 | 0.0090254 | 3.75 | 0.24101568 | 0.2536418 | 0.24035792 | 0 |
| 1728604200 | 0.24077728 | -0.001695 | -0.70 | 0.24226536 | 0.24489416 | 0.235562 | 0 |
| 1728517800 | 0.2424722 | -0.006313 | -2.54 | 0.24859572 | 0.25001092 | 0.24130748 | 0 |
| 1728431400 | 0.2487848 | -0.000927 | -0.37 | 0.2491906 | 0.25273984 | 0.2474724 | 0 |
| 1728345000 | 0.2497114 | -0.001686 | -0.67 | 0.24300084 | 0.25768964 | 0.2418548 | 0 |
| 1728258600 | 0.25139716 | 0.00316876 | 1.28 | 0.24807332 | 0.25163164 | 0.2473414 | 0 |
| 1728172200 | 0.2482284 | 0.00013708 | 0.06 | 0.24871476 | 0.24947008 | 0.24685044 | 0 |
| 1728085800 | 0.24809132 | 0.00503096 | 2.07 | 0.24300084 | 0.24983192 | 0.2418548 | 0 |
| 1727999400 | 0.24306036 | 0.00026716 | 0.11 | 0.24218876 | 0.24575236 | 0.2400706 | 0 |
| 1727913000 | 0.2427932 | -0.000785 | -0.32 | 0.24332972 | 0.2491394 | 0.2399142 | 0 |
| 1727826600 | 0.2435782 | -0.00935 | -3.70 | 0.25332228 | 0.25633068 | 0.2409082 | 0 |
| 1727740200 | 0.2529278 | -0.009874 | -3.76 | 0.2621452 | 0.262276 | 0.25175832 | 0 |
| 1727653800 | 0.26280188 | -0.000504 | -0.19 | 0.26351612 | 0.26400472 | 0.2618086 | 0 |
| 1727567400 | 0.26330584 | 0.00031672 | 0.12 | 0.26331624 | 0.26481084 | 0.26181564 | 0 |
| 1727481000 | 0.26298912 | 0.0023498 | 0.90 | 0.2604536 | 0.26599032 | 0.25938552 | 0 |
| 1727394600 | 0.26063932 | 0.0086982 | 3.45 | 0.25277388 | 0.26297728 | 0.25068308 | 0 |
| 1727308200 | 0.25194112 | -0.005463 | -2.12 | 0.2570746 | 0.25846776 | 0.2518386 | 0 |
| 1727221800 | 0.25740372 | 0.00390476 | 1.54 | 0.25330956 | 0.258638 | 0.25093564 | 0 |
| 1727135400 | 0.25349896 | -0.000538 | -0.21 | 0.24694472 | 0.25547168 | 0.2393952 | 0 |
| 1727049000 | 0.2540368 | -1.7E-5 | -0.01 | 0.25350544 | 0.2557166 | 0.24960368 | 0 |
| 1726962600 | 0.254054 | 0.00168336 | 0.67 | 0.25281452 | 0.254054 | 0.2511012 | 0 |
|
$XGT/BTC 0.00000400 BTC
+0.00%
|
$XGT/EUR 0.369951 €
-1.01%
|
|
$XGT/USD $ 0.385281
-0.91%
|
$XGT/GBP £ 0.307190
-0.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
