Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3861 | Binance | 4188812.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,622,081.74 | 1732684046 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 66.8221050767 | Recientemente |
| 0.386 | OKX | 1175031.76909 | /cdn/crypto/logos/exchanges/OKEX.png | $ 454,658.39 | 1732684044 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 18.7447158571 | Recientemente |
| 0.3879 | DigiFinex | 325768.253088 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125,900.25 | 1732683455 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 5.19682403494 | 10 minutos hace |
| 0.38751 | Kucoin | 174016.3964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,326.57 | 1732683737 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 4 | https://trade.kucoin.com/1INCH-USDT | 2.77599975661 | 5 minutos hace |
| 0.386 | Coinbase | 111438.76 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,177.33 | 1732684044 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 5 | https://pro.coinbase.com/trade/1INCH-USD | 1.7777288637 | Recientemente |
| 0.3901 | Gate.io | 98924.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,362.14 | 1732682859 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 6 | https://gate.io/trade/1INCH_USDT | 1.57809394427 | 20 minutos hace |
| 0.3882 | LBank | 94199.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,465.22 | 1732684043 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 7 | https://www.lbank.info/exchange/1inch/usdt | 1.50271287122 | Recientemente |
| 4.19E-6 | Binance | 38994.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.163080 | 1732684037 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 8 | https://www.binance.com/en/trade/1INCH_BTC | 0.622055691008 | Recientemente |
| 0.36834 | Bitvavo | 19745.3991758 | /cdn/crypto/logos/exchanges/BITV.png | € 7,333.95 | 1732673230 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/1INCH-EUR | 0.314988842662 | 3 horas hace |
| 0.388 | Kraken | 12501.449641 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,832.73 | 1732683693 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.199429604788 | 6 minutos hace |
| 0.3896 | Crypto.com | 8736.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,378.13 | 1732682769 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 11 | https://crypto.com/exchange/trade/1INCH_USD | 0.139373962312 | 21 minutos hace |
| 0.38842 | Crypto.com | 6035.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,339.12 | 1732684047 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 12 | https://crypto.com/exchange/trade/1INCH_USDT | 0.0962766387405 | Recientemente |
| 0.383615 | HTX | 4552.668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,751.94 | 1732665870 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.0726265198073 | 5 horas hace |
| 0.37 | Bitstamp | 4194.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,552.13 | 1732683592 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 14 | https://www.bitstamp.net/markets/1inch/eur | 0.0669198573234 | 8 minutos hace |
| 0.372 | Coinbase | 2929.49 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,079.36 | 1732683991 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 15 | https://pro.coinbase.com/trade/1INCH-EUR | 0.0467327429785 | Recientemente |
| 0.311 | Coinbase | 1274.44 | /cdn/crypto/logos/exchanges/GDAX.png | £ 389.53 | 1732684041 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 16 | https://pro.coinbase.com/trade/1INCH-GBP | 0.0203305274848 | Recientemente |
| 4.2E-6 | Coinbase | 1100.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004621 | 1732683876 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/1INCH-BTC | 0.0175575012202 | Recientemente |
| 0.0001154 | Gate.io | 251 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028965 | 1732682859 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 18 | https://gate.io/trade/1INCH_ETH | 0.00400408210562 | 20 minutos hace |
| 0.39 | Bitstamp | 95.51 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 37.25 | 1732670506 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 19 | https://www.bitstamp.net/markets/1inch/usd | 0.00152362502752 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 21 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
| 3.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732683427 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 25 | https://hitbtc.com/1INCH-to-BTC | 0 | 10 minutos hace |
| 0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732683919 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Recientemente |
| 0.2622 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 5 horas hace |
| 0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 5 horas hace |
| 1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 5 horas hace |
| 0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732665726 | 1INCH/USD | https://cex.io/1inch-usd | USD | 30 | https://cex.io/1inch-usd | 0 | 5 horas hace |
| 4.22E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732683338 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0 | 12 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 32 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
| 0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 33 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 5 horas hace |
| 0.389131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 34 | https://hitbtc.com/1INCH-to-USD | 0 | 5 horas hace |
| 0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732579411 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 35 | https://gemini.com/?symbol=1INCHUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 36 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
| 0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 37 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 5 horas hace |
| 0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665722 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 38 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 5 horas hace |
| 0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732665742 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 39 | https://gate.io/trade/1INCH_USD | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.334 | 0.052 | 15.5688622754 | 0.311 | 0.411 | 2167095.24499 | CX |
| 4 | 0.264 | 0.122 | 46.2121212121 | 0.222 | 0.411 | 1431861.95508 | CX |
| 12 | 0.222 | 0.164 | 73.8738738739 | 0.211 | 0.411 | 1315987.20236 | CX |
| 26 | 0.41722 | -0.03122 | -7.48286275826 | 0.211 | 0.536 | 1857382.86163 | CX |
| 52 | 0.35534 | 0.03066 | 8.62835594079 | 0.211 | 0.704 | 1955095.48408 | CX |
| 156 | 3.66 | -3.274 | -89.4535519126 | 0.202 | 4.43 | 1212748.5797 | CX |
| 260 | 1.3243702 | -0.9383702 | -70.8540708633 | 0.202 | 9 | 1376449.6215 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.387 | 0.003 | 0.78 | 0.378 | 0.411 | 0.36 | 1679874 |
| 1732578600 | 0.384 | -0.012 | -3.03 | 0.392 | 0.41 | 0.375 | 3809494 |
| 1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
| 1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
| 1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
| 1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
| 1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
| 1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
| 1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
| 1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
| 1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
| 1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
| 1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
| 1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
| 1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
| 1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
| 1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
| 1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
| 1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
| 1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
| 1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
| 1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
| 1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
| 1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
| 1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
| 1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
| 1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
| 1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
| 1730245800 | 0.26343 | 0.00543 | 2.10 | 0.258 | 0.269 | 0.25797 | 594502 |
| 1730159400 | 0.258 | 0.001 | 0.39 | 0.258 | 0.26 | 0.246 | 853326 |
| 1730073000 | 0.257 | 0.007 | 2.80 | 0.251 | 0.26 | 0.25 | 217823 |
| 1729986600 | 0.25 | 0.004 | 1.63 | 0.245 | 0.252 | 0.242 | 888745 |
| 1729900200 | 0.246 | -0.028 | -10.22 | 0.275 | 0.275 | 0.24 | 321899 |
| 1729813800 | 0.274 | 0.009 | 3.40 | 0.264 | 0.277 | 0.262 | 778890 |
| 1729727400 | 0.265 | -0.012 | -4.33 | 0.276 | 0.28 | 0.256 | 1340419 |
| 1729641000 | 0.277 | -0.003 | -1.07 | 0.273 | 0.29 | 0.27 | 266254 |
| 1729554600 | 0.28 | -0.013 | -4.44 | 0.27186 | 0.292 | 0.274 | 753300 |
| 1729468200 | 0.293 | 0.021 | 7.72 | 0.273 | 0.298 | 0.268 | 1742434 |
| 1729381800 | 0.272 | 0.00124 | 0.46 | 0.272 | 0.276 | 0.268 | 389622 |
| 1729295400 | 0.27076 | 0.00876 | 3.34 | 0.26161 | 0.272 | 0.259 | 296609 |
| 1729209000 | 0.262 | -0.008 | -2.96 | 0.27014 | 0.272 | 0.2571 | 60468 |
| 1729122600 | 0.27 | -0.00691 | -2.50 | 0.278 | 0.281 | 0.265 | 298978 |
| 1729036200 | 0.27691 | 0.00586 | 2.16 | 0.272 | 0.27694 | 0.2585 | 1224794 |
| 1728949800 | 0.27105 | 0.01505 | 5.88 | 0.257 | 0.27336 | 0.25399 | 569097 |
| 1728863400 | 0.256 | -0.005 | -1.92 | 0.259 | 0.262 | 0.251 | 118881 |
| 1728777000 | 0.261 | 0.003 | 1.16 | 0.258 | 0.263 | 0.257 | 108681 |
| 1728690600 | 0.258 | 0.011 | 4.45 | 0.249 | 0.26 | 0.246 | 223879 |
| 1728604200 | 0.247 | -0.003 | -1.20 | 0.249 | 0.252 | 0.24 | 213723 |
| 1728517800 | 0.25 | -0.003 | -1.19 | 0.253 | 0.256 | 0.245 | 120825 |
| 1728431400 | 0.253 | -0.00846 | -3.24 | 0.261 | 0.26538 | 0.25168 | 279160 |
| 1728345000 | 0.26146 | -0.00054 | -0.21 | 0.26297 | 0.27 | 0.26 | 521453 |
| 1728258600 | 0.262 | 0.008 | 3.15 | 0.257 | 0.263 | 0.256 | 194770 |
| 1728172200 | 0.254 | -0.003 | -1.17 | 0.258 | 0.261 | 0.251 | 224718 |
| 1728085800 | 0.257 | 0.01022 | 4.14 | 0.253 | 0.26 | 0.244 | 481495 |
| 1727999400 | 0.24678 | -0.00422 | -1.68 | 0.25134 | 0.25642 | 0.239 | 282635 |
| 1727913000 | 0.251 | -0.006 | -2.33 | 0.257 | 0.266 | 0.246 | 263539 |
| 1727826600 | 0.257 | -0.021 | -7.55 | 0.282 | 0.29 | 0.248 | 612098 |
| 1727740200 | 0.278 | -0.018 | -6.08 | 0.297 | 0.3 | 0.278 | 769269 |
| 1727653800 | 0.296 | -0.004 | -1.33 | 0.303 | 0.308 | 0.289 | 911926 |
| 1727567400 | 0.3 | -0.011 | -3.54 | 0.313 | 0.32 | 0.295 | 513933 |
| 1727481000 | 0.311 | 0.009 | 2.98 | 0.303 | 0.315 | 0.3 | 404444 |
| 1727394600 | 0.302 | 0.006 | 2.03 | 0.296 | 0.31 | 0.288 | 719103 |
| 1727308200 | 0.296 | 0.00355 | 1.21 | 0.291 | 0.306 | 0.291 | 769557 |
| 1727221800 | 0.29245 | 0.00926 | 3.27 | 0.287 | 0.296 | 0.277 | 1060336 |
| 1727135400 | 0.28319 | 0.00619 | 2.23 | 0.277 | 0.285 | 0.271 | 838893 |
| 1727049000 | 0.277 | -0.012 | -4.15 | 0.286 | 0.29 | 0.269 | 682972 |
| 1726962600 | 0.289 | 0.014 | 5.09 | 0.277 | 0.29 | 0.272 | 639827 |
| 1726876200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.282 | 0.261 | 1173132 |
| 1726789800 | 0.27 | 0.017 | 6.72 | 0.254 | 0.274 | 0.253 | 1046167 |
| 1726703400 | 0.253 | 0.012 | 4.98 | 0.239 | 0.253 | 0.234 | 732352 |
| 1726617000 | 0.241 | 0.008 | 3.43 | 0.236 | 0.247 | 0.234 | 998676 |
| 1726530600 | 0.233 | -0.013 | -5.28 | 0.244 | 0.246 | 0.232 | 3518598 |
| 1726444200 | 0.246 | -0.017 | -6.46 | 0.261 | 0.262 | 0.243 | 3467551 |
| 1726357800 | 0.263 | -0.003 | -1.13 | 0.267 | 0.269 | 0.26 | 3464738 |
| 1726271400 | 0.266 | 0.01 | 3.91 | 0.257 | 0.273 | 0.257 | 3653675 |
| 1726185000 | 0.256 | 0.009 | 3.64 | 0.246 | 0.257 | 0.246 | 3285665 |
| 1726098600 | 0.247 | -0.013 | -5.00 | 0.261 | 0.261 | 0.24 | 3461349 |
| 1726012200 | 0.26 | -0.00327 | -1.24 | 0.26279 | 0.264 | 0.256 | 3468962 |
| 1725925800 | 0.26327 | 0.01327 | 5.31 | 0.2509 | 0.267 | 0.245 | 3513012 |
| 1725839400 | 0.25 | -0.001 | -0.40 | 0.251 | 0.28 | 0.246 | 3291491 |
| 1725753000 | 0.251 | -0.004 | -1.57 | 0.256 | 0.263 | 0.248 | 1473053 |
| 1725666600 | 0.255 | 0 | 0.00 | 0.255 | 0.261 | 0.242 | 1826846 |
| 1725580200 | 0.255 | -0.017 | -6.25 | 0.275 | 0.283 | 0.251 | 3991098 |
| 1725493800 | 0.272 | 0.04926 | 22.12 | 0.222 | 0.292 | 0.211 | 7457487 |
| 1725407400 | 0.22274 | -0.01169 | -4.99 | 0.234 | 0.239 | 0.22274 | 3163846 |
| 1725321000 | 0.23443 | 0.01043 | 4.66 | 0.2258 | 0.23712 | 0.222 | 3167353 |
| 1725234600 | 0.224 | -0.013 | -5.49 | 0.238 | 0.239 | 0.222 | 3068555 |
| 1725148200 | 0.237 | -0.008 | -3.27 | 0.245 | 0.247 | 0.237 | 3250444 |
| 1725061800 | 0.245 | -0.003 | -1.21 | 0.245 | 0.249 | 0.234 | 3031912 |
| 1724975400 | 0.248 | 0.002 | 0.81 | 0.245 | 0.254 | 0.242 | 3099919 |
| 1724889000 | 0.246 | 0.007 | 2.93 | 0.239 | 0.256 | 0.235 | 3396116 |
| 1724802600 | 0.239 | -0.018 | -7.00 | 0.258 | 0.271 | 0.233 | 3636638 |
|
1INCH/BTC 0.00000419 BTC
-1.18%
|
1INCH/EUR 0.372000 €
+0.81%
|
|
1INCH/USD $ 0.386000
-1.03%
|
1INCH/GBP £ 0.311000
+0.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
