Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.3 | Binance | 52824.745 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,252,023.17 | 1740927119 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 45.7466266475 | Recientemente |
| 191.39 | OKX | 18333.053813 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,561,288.12 | 1740927119 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 15.8765625483 | Recientemente |
| 191.21 | Coinbase | 14646.499 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,841,874.10 | 1740927120 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 12.6839783409 | Recientemente |
| 190.56 | DigiFinex | 6728.812 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,306,761.75 | 1740926949 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.82720182265 | Recientemente |
| 184.33 | Coinbase | 6552.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,228,075.71 | 1740927120 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 5 | https://pro.coinbase.com/trade/AAVE-EUR | 5.67486070701 | Recientemente |
| 0.002246 | Coinbase | 4362.416 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9.87 | 1740927114 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 6 | https://pro.coinbase.com/trade/AAVE-BTC | 3.77788508081 | Recientemente |
| 190.79 | Kucoin | 2221.533 | /cdn/crypto/logos/exchanges/KUCN.png | $ 431,523.95 | 1740926865 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 1.92386429383 | Recientemente |
| 191.1 | Gate.io | 2048.197 | /cdn/crypto/logos/exchanges/GATE.png | $ 397,759.25 | 1740926751 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 8 | https://gate.io/trade/AAVE_USDT | 1.77375401357 | 6 minutos hace |
| 0.08711 | Binance | 1822.272 | /cdn/crypto/logos/exchanges/BINA.png | ETH 158.99 | 1740927119 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 9 | https://www.binance.com/en/trade/AAVE_ETH | 1.57810126361 | Recientemente |
| 152.11 | Coinbase | 1349.496 | /cdn/crypto/logos/exchanges/GDAX.png | £ 209,007.90 | 1740927120 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 10 | https://pro.coinbase.com/trade/AAVE-GBP | 1.16867369022 | Recientemente |
| 190.61 | Crypto.com | 1207.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 234,480.10 | 1740927120 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 11 | https://crypto.com/exchange/trade/AAVE_USD | 1.04547026375 | Recientemente |
| 190.64 | Kraken | 962.08846478 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 186,901.49 | 1740927031 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.833175849692 | Recientemente |
| 0.002243 | Binance | 881.174 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.99 | 1740927119 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 13 | https://www.binance.com/en/trade/AAVE_BTC | 0.763103314355 | Recientemente |
| 190.85 | LBank | 640.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 124,767.54 | 1740927096 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 14 | https://www.lbank.info/exchange/aave/usdt | 0.554547918285 | Recientemente |
| 191.08 | Bitstamp | 612.11739065 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 119,049.02 | 1740927118 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 15 | https://www.bitstamp.net/markets/aave/usd | 0.530098266153 | Recientemente |
| 184.13 | Bitstamp | 101.73088896 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,109.46 | 1740927119 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 16 | https://www.bitstamp.net/markets/aave/eur | 0.0880997153089 | Recientemente |
| 186.68 | Bitvavo | 78.67830077 | /cdn/crypto/logos/exchanges/BITV.png | € 14,684.71 | 1740880799 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 17 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0681360004782 | 13 horas hace |
| 190.46 | Crypto.com | 35.246 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,810.25 | 1740927120 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 18 | https://crypto.com/exchange/trade/AAVE_USDT | 0.030523301207 | Recientemente |
| 194.73 | HTX | 25.1368 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,885.66 | 1740877823 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.0217686579407 | 14 horas hace |
| 194.39 | Gemini | 21.798435 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,152.79 | 1740872556 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.0188776087314 | 15 horas hace |
| 0.002236 | Kucoin | 8.2915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018811 | 1740926866 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.00718050138903 | Recientemente |
| 0.00224737 | Upbit | 3.98910115 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008965 | 1740926774 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00345459161172 | 6 minutos hace |
| 0.0871 | Kraken | 3.53210331 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.307250 | 1740927029 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00305882804362 | Recientemente |
| 0.0874 | Gate.io | 1.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.100530 | 1740926751 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.000995908653124 | 6 minutos hace |
| 0.0022887 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000228 | 1740926770 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 25 | https://hitbtc.com/AAVE-to-BTC | 8.66007524456E-7 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 27 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 28 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740873731 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 29 | https://gate.io/trade/AAVE_USD | 0 | 15 horas hace |
| 0.00229457 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740923898 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 30 | https://www.bitstamp.net/markets/aave/btc | 0 | 54 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740873728 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 15 horas hace |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740926771 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 minutos hace |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740926773 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 6 minutos hace |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 15 horas hace |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740873750 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 15 horas hace |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740873725 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 15 horas hace |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740873725 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 15 horas hace |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873729 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 15 horas hace |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740926774 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 6 minutos hace |
| 191.22 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 44 | https://exchange.latoken.com/exchange/AAVE-USDT | 0 | 15 horas hace |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 45 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.077986 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740926662 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 47 | https://hitbtc.com/AAVE-to-ETH | 0 | 8 minutos hace |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 15 horas hace |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 15 horas hace |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 50 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 15 horas hace |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 51 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 52 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 194.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873720 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 53 | https://hitbtc.com/AAVE-to-USD | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 246.97 | -55.76 | -22.577641009 | 178 | 254.25 | 61495.2742629 | CX |
| 4 | 295.19 | -103.98 | -35.2247704868 | 178 | 304.76 | 71185.3666602 | CX |
| 12 | 283.77 | -92.56 | -32.6179652536 | 178 | 400.18 | 83980.7489504 | CX |
| 26 | 120.45 | 70.76 | 58.7463677875 | 116.2 | 400.18 | 75259.3033972 | CX |
| 52 | 110.3 | 80.91 | 73.3544877607 | 71.04 | 400.18 | 65963.947132 | CX |
| 156 | 143.68 | 47.53 | 33.0804565702 | 38.17 | 400.18 | 70276.9719605 | CX |
| 260 | 54.25378587 | 136.95621413 | 252.436234511 | 26.15 | 670 | 70686.0135446 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 194.13 | 1.77 | 0.92 | 191.49 | 196.96 | 183.37 | 39752 |
| 1740786600 | 192.36 | -10.51 | -5.18 | 203.7 | 204.33 | 178 | 70946 |
| 1740700200 | 202.87 | 1.46 | 0.72 | 203.33 | 209.83 | 196.41 | 44689 |
| 1740613800 | 201.41 | -3.61 | -1.76 | 205.48 | 211.58 | 192 | 99452 |
| 1740527400 | 205.02 | -5.56 | -2.64 | 212.07 | 213.49 | 189.69 | 88314 |
| 1740441000 | 210.58 | -36.7 | -14.84 | 247.7 | 249.38 | 205.3 | 63263 |
| 1740354600 | 247.28 | -0.04 | -0.02 | 246.97 | 254.25 | 243.39 | 24047 |
| 1740268200 | 247.32 | 5.22 | 2.16 | 242.28 | 251.66 | 239.03 | 38354 |
| 1740181800 | 242.1 | -19.54 | -7.47 | 260.85 | 269.18 | 238.5 | 67616 |
| 1740095400 | 261.64 | 8.74 | 3.46 | 252.71 | 263.53 | 251.16 | 37844 |
| 1740009000 | 252.9 | 3.89 | 1.56 | 248.71 | 258.23 | 246.65 | 37797 |
| 1739922600 | 249.01 | -14.22 | -5.40 | 264.11 | 266.32 | 241.33 | 76818 |
| 1739836200 | 263.23 | 9.86 | 3.89 | 254.23 | 278.73 | 249.7 | 88546 |
| 1739749800 | 253.37 | 0.2 | 0.08 | 253.06 | 259.01 | 249.9 | 20196 |
| 1739663400 | 253.17 | -10.28 | -3.90 | 262.57 | 263.64 | 249.79 | 20941 |
| 1739577000 | 263.45 | 7.32 | 2.86 | 255.87 | 270.28 | 253.07 | 53289 |
| 1739490600 | 256.13 | 3.62 | 1.43 | 252.75 | 258.2 | 246.51 | 61692 |
| 1739404200 | 252.51 | 8.31 | 3.40 | 243.81 | 261.05 | 231.74 | 83348 |
| 1739317800 | 244.2 | -7.27 | -2.89 | 252.88 | 262.87 | 241.91 | 56620 |
| 1739231400 | 251.47 | 9.67 | 4.00 | 243.49 | 258.61 | 234.55 | 65288 |
| 1739145000 | 241.8 | 2.2 | 0.92 | 239.52 | 252.84 | 229.84 | 47875 |
| 1739058600 | 239.6 | 2.01 | 0.85 | 237.73 | 241.97 | 231.18 | 31977 |
| 1738972200 | 237.59 | -2.52 | -1.05 | 243.24 | 262.29 | 231.11 | 88351 |
| 1738885800 | 240.11 | -20.05 | -7.71 | 260.53 | 266.92 | 239.24 | 74950 |
| 1738799400 | 260.16 | -12.01 | -4.41 | 272.44 | 283.41 | 256.1 | 76834 |
| 1738713000 | 272.17 | -3.86 | -1.40 | 276.54 | 278.66 | 249.47 | 136201 |
| 1738626600 | 276.03 | 18.98 | 7.38 | 255.97 | 285.38 | 198.19 | 286267 |
| 1738540200 | 257.05 | -41.59 | -13.93 | 295.19 | 304.76 | 245.69 | 111907 |
| 1738453800 | 298.64 | -34.27 | -10.29 | 331.35 | 333.11 | 295 | 59455 |
| 1738367400 | 332.91 | 16.23 | 5.13 | 316.76 | 349 | 312.53 | 143106 |
| 1738281000 | 316.68 | 25.17 | 8.63 | 291.39 | 322.24 | 287.05 | 100633 |
| 1738194600 | 291.51 | 8 | 2.82 | 283.63 | 302 | 282.28 | 118249 |
| 1738108200 | 283.51 | -20 | -6.59 | 305.88 | 307.97 | 280.78 | 98978 |
| 1738021800 | 303.51 | -14.83 | -4.66 | 353.72 | 353.72 | 288.88 | 122787 |
| 1737935400 | 318.34 | -8.64 | -2.64 | 326.21 | 336.35 | 316.53 | 43251 |
| 1737849000 | 326.98 | -7.89 | -2.36 | 334.84 | 338.45 | 326.44 | 57365 |
| 1737762600 | 334.87 | -1.63 | -0.48 | 340.97 | 357.8 | 328.01 | 74929 |
| 1737676200 | 336.5 | -9.83 | -2.84 | 347.07 | 350.29 | 324.08 | 126664 |
| 1737589800 | 346.33 | -22.74 | -6.16 | 370.4 | 372.34 | 345.1 | 63517 |
| 1737503400 | 369.07 | 31.84 | 9.44 | 335.68 | 378.6 | 327.23 | 217661 |
| 1737417000 | 337.23 | 25.09 | 8.04 | 306.26 | 364.95 | 296.07 | 184590 |
| 1737330600 | 312.14 | -4.97 | -1.57 | 313.85 | 347.76 | 292.15 | 147977 |
| 1737244200 | 317.11 | -18.37 | -5.48 | 334.54 | 342 | 306.1 | 83170 |
| 1737157800 | 335.48 | 24.49 | 7.87 | 311.67 | 337.28 | 310.87 | 87292 |
| 1737071400 | 310.99 | -8.4 | -2.63 | 319.65 | 320.73 | 305.01 | 53646 |
| 1736985000 | 319.39 | 23.55 | 7.96 | 295.39 | 324.07 | 285.63 | 76745 |
| 1736898600 | 295.84 | 7.81 | 2.71 | 288.83 | 301.4 | 285.17 | 107084 |
| 1736812200 | 288.03 | -0.66 | -0.23 | 287.91 | 296.61 | 256.01 | 126671 |
| 1736725800 | 288.69 | 1.29 | 0.45 | 286.88 | 295.66 | 284.65 | 23608 |
| 1736639400 | 287.4 | 1.04 | 0.36 | 286.9 | 293.9 | 280.05 | 24539 |
| 1736553000 | 286.36 | 5.49 | 1.95 | 282.9 | 300.92 | 277.1 | 65429 |
| 1736466600 | 280.87 | -13.84 | -4.70 | 295.26 | 299.8 | 272.98 | 87622 |
| 1736380200 | 294.71 | -12.59 | -4.10 | 307.3 | 312.5 | 275.57 | 78642 |
| 1736293800 | 307.3 | -33.18 | -9.75 | 340.16 | 343.34 | 305.27 | 46731 |
| 1736207400 | 340.48 | -1.94 | -0.57 | 340.93 | 355.2 | 335.8 | 40146 |
| 1736121000 | 342.42 | -9.27 | -2.64 | 351.45 | 352.64 | 339.23 | 28513 |
| 1736034600 | 351.69 | 1.86 | 0.53 | 350.32 | 361.19 | 338.96 | 36632 |
| 1735948200 | 349.83 | 17.05 | 5.12 | 333.07 | 356.02 | 316.98 | 74547 |
| 1735861800 | 332.78 | 13.64 | 4.27 | 319.04 | 339.52 | 318.18 | 61557 |
| 1735775400 | 319.14 | 10.56 | 3.42 | 309.04 | 322.32 | 306.16 | 43094 |
| 1735689000 | 308.58 | -12.21 | -3.81 | 321.05 | 327.99 | 305.61 | 61866 |
| 1735602600 | 320.79 | -10.73 | -3.24 | 333.45 | 344.11 | 318.49 | 70871 |
| 1735516200 | 331.52 | -21.33 | -6.05 | 353.24 | 354.46 | 325.79 | 30302 |
| 1735429800 | 352.85 | 29.83 | 9.23 | 324.22 | 361.66 | 318.79 | 44473 |
| 1735343400 | 323.02 | -15.13 | -4.47 | 337.78 | 351.44 | 319.92 | 71404 |
| 1735257000 | 338.15 | -29.84 | -8.11 | 371.1 | 371.56 | 330.19 | 60164 |
| 1735170600 | 367.99 | -7.54 | -2.01 | 375.35 | 385.64 | 364.27 | 41753 |
| 1735084200 | 375.53 | -7.4 | -1.93 | 386.35 | 389.41 | 364.72 | 88139 |
| 1734997800 | 382.93 | 65.24 | 20.54 | 318.65 | 388.42 | 308.6 | 149339 |
| 1734911400 | 317.69 | 19.64 | 6.59 | 296.43 | 323.5 | 290.59 | 77351 |
| 1734825000 | 298.05 | -30.68 | -9.33 | 328.07 | 343.87 | 294.53 | 78846 |
| 1734738600 | 328.73 | 12.11 | 3.82 | 315 | 341.09 | 271 | 191307 |
| 1734652200 | 316.62 | -23.1 | -6.80 | 337.71 | 350.47 | 298.6 | 126200 |
| 1734565800 | 339.72 | -22.54 | -6.22 | 362.04 | 380.37 | 335.46 | 94939 |
| 1734479400 | 362.26 | -17.59 | -4.63 | 378.11 | 387.66 | 357.35 | 121209 |
| 1734393000 | 379.85 | 7.63 | 2.05 | 365.45 | 400.18 | 361.44 | 137694 |
| 1734306600 | 372.22 | 7.19 | 1.97 | 368.77 | 381.37 | 355 | 101356 |
| 1734220200 | 365.03 | -9.58 | -2.56 | 377.9 | 396.02 | 360.28 | 94497 |
| 1734133800 | 374.61 | 7.86 | 2.14 | 367.44 | 391.05 | 352.88 | 137689 |
| 1734047400 | 366.75 | 65.67 | 21.81 | 300.6 | 388.24 | 294.88 | 235711 |
| 1733961000 | 301.08 | 28.44 | 10.43 | 272.29 | 308 | 260 | 103326 |
| 1733874600 | 272.64 | 13.43 | 5.18 | 256.88 | 288.04 | 247.61 | 124982 |
| 1733788200 | 259.21 | -23.99 | -8.47 | 281.57 | 284.2 | 223.88 | 73443 |
| 1733701800 | 283.2 | 0.28 | 0.10 | 283.77 | 285.47 | 273.98 | 39475 |
| 1733615400 | 282.92 | 1.49 | 0.53 | 282.87 | 297.59 | 278.41 | 66447 |
| 1733529000 | 281.43 | 32.88 | 13.23 | 247.78 | 291.57 | 246.69 | 111059 |
| 1733442600 | 248.55 | -7.6 | -2.97 | 256.28 | 267.08 | 241.01 | 104434 |
| 1733356200 | 256.15 | 13.75 | 5.67 | 240.72 | 273.74 | 236.14 | 138034 |
| 1733269800 | 242.4 | 6.61 | 2.80 | 234.41 | 252.59 | 223.19 | 142672 |
| 1733183400 | 235.79 | 26.26 | 12.53 | 209.28 | 241.64 | 204 | 151970 |
| 1733097000 | 209.53 | -2.38 | -1.12 | 212.16 | 214.99 | 202.87 | 43596 |
| 1733010600 | 211.91 | 12.86 | 6.46 | 198.8 | 212.89 | 197.69 | 54125 |
|
AAVE/BTC 0.00224600 BTC
-0.93%
|
AAVE/EUR 184.33 €
-2.10%
|
|
AAVE/USD $ 191.21
-1.97%
|
AAVE/GBP £ 152.11
-2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
