AAVEUSD

Datos Históricos Aave Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aave Token AAVEUSD Cripto 831,552,324 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.400 -0.67% 59.66 59.66 59.71
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
59.97 62.23 57.94 60.06 45.47 - 458.00
Bolsa Último Operado Aprestar Precio Operado Divisa
GEMN 17:33:50 0.002163 59.68 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,938,227.07 115,310.35 AAVE AAVEEUR AAVEGBP AAVEBTC

Resumen Histórico AAVEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week65.9775.7259.38186,231.09-6.31-9.56%
1 Month113.66120.7745.47141,243.22-54.00-47.51%
3 Months220.25220.8645.47103,385.37-160.59-72.91%
6 Months251.91285.8845.4790,406.28-192.25-76.32%
1 Year228.98458.0045.4775,956.31-169.32-73.95%
3 Years54.25670.0026.1577,589.845.419.96%
5 Years54.25670.0026.1577,589.845.419.96%

AAVEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2022 59.61 -5.78 -8.84% 65.62 69.27 59.38 140,975.00
27 Jun 2022 65.39 -0.140 -0.21% 65.44 68.12 62.90 252,388.00
26 Jun 2022 65.53 -4.28 -6.13% 69.92 73.00 65.25 126,996.00
25 Jun 2022 69.81 -2.73 -3.76% 70.43 75.72 66.62 179,822.00
24 Jun 2022 72.54 3.99 5.82% 68.05 72.92 65.37 212,371.00
23 Jun 2022 68.55 6.14 9.84% 61.85 69.71 61.69 183,981.00
22 Jun 2022 62.41 -3.18 -4.85% 65.97 67.72 61.27 207,082.00
21 Jun 2022 65.59 3.48 5.60% 61.44 79.07 59.87 307,031.00
20 Jun 2022 62.11 8.18 15.17% 54.01 63.48 50.45 302,716.00
19 Jun 2022 53.93 4.65 9.44% 49.30 55.30 45.91 171,937.00
18 Jun 2022 49.28 -8.32 -14.44% 57.53 58.53 45.47 239,280.00
17 Jun 2022 57.60 1.49 2.66% 55.99 59.71 55.44 105,456.00
16 Jun 2022 56.11 -9.98 -15.10% 67.16 68.79 55.08 147,504.00
15 Jun 2022 66.09 3.58 5.73% 61.70 67.37 52.61 169,369.00
14 Jun 2022 62.51 4.19 7.18% 59.73 64.26 53.33 155,122.00
13 Jun 2022 58.32 -12.63 -17.80% 70.80 88.00 55.12 193,040.00
12 Jun 2022 70.95 -5.72 -7.46% 76.55 77.61 69.20 116,458.00
11 Jun 2022 76.67 -10.38 -11.92% 87.56 89.10 75.39 104,121.00
10 Jun 2022 87.05 -8.69 -9.08% 95.72 97.09 85.29 67,055.00
09 Jun 2022 95.74 -0.740 -0.77% 96.57 99.56 94.27 37,538.00
08 Jun 2022 96.48 -3.46 -3.46% 99.04 101.62 95.35 52,211.00
07 Jun 2022 99.94 -6.06 -5.72% 105.37 106.10 95.76 61,170.00
06 Jun 2022 106.00 2.24 2.16% 104.07 111.80 103.39 83,410.00
05 Jun 2022 103.76 -2.77 -2.60% 106.62 107.41 103.21 28,078.00
04 Jun 2022 106.53 -0.140 -0.13% 106.66 107.94 102.48 41,944.00
03 Jun 2022 106.67 -4.27 -3.85% 109.83 113.31 103.65 69,638.00
02 Jun 2022 110.94 3.77 3.52% 105.67 111.99 103.00 63,332.00
01 Jun 2022 107.17 -6.68 -5.87% 113.66 120.77 100.75 134,772.00
31 May 2022 113.85 -3.24 -2.77% 118.15 123.97 112.01 155,089.00
30 May 2022 117.09 21.93 23.05% 95.17 122.90 94.34 158,449.00
29 May 2022 95.16 -0.070 -0.07% 95.35 96.86 91.64 43,527.00
28 May 2022 95.23 2.91 3.15% 92.19 96.97 90.60 39,748.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AAVEUSD
Aave Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220629 22:33:57