| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Cripto | 831,552,324 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.400 | -0.67% | 59.66 | 59.66 | 59.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59.97 | 62.23 | 57.94 | 60.06 | 45.47 - 458.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 17:33:50 | 0.002163 | 59.68 | USD |
Resumen Histórico AAVEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.97 | 75.72 | 59.38 | 186,231.09 | -6.31 | -9.56% |
| 1 Month | 113.66 | 120.77 | 45.47 | 141,243.22 | -54.00 | -47.51% |
| 3 Months | 220.25 | 220.86 | 45.47 | 103,385.37 | -160.59 | -72.91% |
| 6 Months | 251.91 | 285.88 | 45.47 | 90,406.28 | -192.25 | -76.32% |
| 1 Year | 228.98 | 458.00 | 45.47 | 75,956.31 | -169.32 | -73.95% |
| 3 Years | 54.25 | 670.00 | 26.15 | 77,589.84 | 5.41 | 9.96% |
| 5 Years | 54.25 | 670.00 | 26.15 | 77,589.84 | 5.41 | 9.96% |
AAVEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 59.61 | -5.78 | -8.84% | 65.62 | 69.27 | 59.38 | 140,975.00 |
| 27 Jun 2022 | 65.39 | -0.140 | -0.21% | 65.44 | 68.12 | 62.90 | 252,388.00 |
| 26 Jun 2022 | 65.53 | -4.28 | -6.13% | 69.92 | 73.00 | 65.25 | 126,996.00 |
| 25 Jun 2022 | 69.81 | -2.73 | -3.76% | 70.43 | 75.72 | 66.62 | 179,822.00 |
| 24 Jun 2022 | 72.54 | 3.99 | 5.82% | 68.05 | 72.92 | 65.37 | 212,371.00 |
| 23 Jun 2022 | 68.55 | 6.14 | 9.84% | 61.85 | 69.71 | 61.69 | 183,981.00 |
| 22 Jun 2022 | 62.41 | -3.18 | -4.85% | 65.97 | 67.72 | 61.27 | 207,082.00 |
| 21 Jun 2022 | 65.59 | 3.48 | 5.60% | 61.44 | 79.07 | 59.87 | 307,031.00 |
| 20 Jun 2022 | 62.11 | 8.18 | 15.17% | 54.01 | 63.48 | 50.45 | 302,716.00 |
| 19 Jun 2022 | 53.93 | 4.65 | 9.44% | 49.30 | 55.30 | 45.91 | 171,937.00 |
| 18 Jun 2022 | 49.28 | -8.32 | -14.44% | 57.53 | 58.53 | 45.47 | 239,280.00 |
| 17 Jun 2022 | 57.60 | 1.49 | 2.66% | 55.99 | 59.71 | 55.44 | 105,456.00 |
| 16 Jun 2022 | 56.11 | -9.98 | -15.10% | 67.16 | 68.79 | 55.08 | 147,504.00 |
| 15 Jun 2022 | 66.09 | 3.58 | 5.73% | 61.70 | 67.37 | 52.61 | 169,369.00 |
| 14 Jun 2022 | 62.51 | 4.19 | 7.18% | 59.73 | 64.26 | 53.33 | 155,122.00 |
| 13 Jun 2022 | 58.32 | -12.63 | -17.80% | 70.80 | 88.00 | 55.12 | 193,040.00 |
| 12 Jun 2022 | 70.95 | -5.72 | -7.46% | 76.55 | 77.61 | 69.20 | 116,458.00 |
| 11 Jun 2022 | 76.67 | -10.38 | -11.92% | 87.56 | 89.10 | 75.39 | 104,121.00 |
| 10 Jun 2022 | 87.05 | -8.69 | -9.08% | 95.72 | 97.09 | 85.29 | 67,055.00 |
| 09 Jun 2022 | 95.74 | -0.740 | -0.77% | 96.57 | 99.56 | 94.27 | 37,538.00 |
| 08 Jun 2022 | 96.48 | -3.46 | -3.46% | 99.04 | 101.62 | 95.35 | 52,211.00 |
| 07 Jun 2022 | 99.94 | -6.06 | -5.72% | 105.37 | 106.10 | 95.76 | 61,170.00 |
| 06 Jun 2022 | 106.00 | 2.24 | 2.16% | 104.07 | 111.80 | 103.39 | 83,410.00 |
| 05 Jun 2022 | 103.76 | -2.77 | -2.60% | 106.62 | 107.41 | 103.21 | 28,078.00 |
| 04 Jun 2022 | 106.53 | -0.140 | -0.13% | 106.66 | 107.94 | 102.48 | 41,944.00 |
| 03 Jun 2022 | 106.67 | -4.27 | -3.85% | 109.83 | 113.31 | 103.65 | 69,638.00 |
| 02 Jun 2022 | 110.94 | 3.77 | 3.52% | 105.67 | 111.99 | 103.00 | 63,332.00 |
| 01 Jun 2022 | 107.17 | -6.68 | -5.87% | 113.66 | 120.77 | 100.75 | 134,772.00 |
| 31 May 2022 | 113.85 | -3.24 | -2.77% | 118.15 | 123.97 | 112.01 | 155,089.00 |
| 30 May 2022 | 117.09 | 21.93 | 23.05% | 95.17 | 122.90 | 94.34 | 158,449.00 |
| 29 May 2022 | 95.16 | -0.070 | -0.07% | 95.35 | 96.86 | 91.64 | 43,527.00 |
| 28 May 2022 | 95.23 | 2.91 | 3.15% | 92.19 | 96.97 | 90.60 | 39,748.00 |
