Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8947 | Binance | 208747726.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 186,392,994.54 | 1734902899 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.9357294466 | Recientemente |
| 0.8935 | Coinbase | 43117204.2641 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,486,296.45 | 1734902900 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.9667252076 | Recientemente |
| 0.8948 | OKX | 24794238.3612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,158,144.30 | 1734902900 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.88137930704 | Recientemente |
| 0.89439 | DigiFinex | 13924466.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,469,608.13 | 1734902399 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.86458870704 | 8 minutos hace |
| 0.85848 | Bitvavo | 11007033.0201 | /cdn/crypto/logos/exchanges/BITV.png | € 9,447,139.76 | 1734902900 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.05488590345 | Recientemente |
| 9.37E-6 | Binance | 10221887.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 94.50 | 1734902898 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.83697715773 | Recientemente |
| 0.895948 | Tidex | 10218689.3003 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,126,671.66 | 1734902872 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.83608942012 | Recientemente |
| 0.8975 | LBank | 9862115.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,846,805.70 | 1734902899 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 2.7371262343 | Recientemente |
| 0.897097 | Kraken | 3400432.32068 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,018,362.66 | 1734902847 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.943754120035 | Recientemente |
| 0.8944 | LATOKEN | 3188797.91722 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,858,961.86 | 1734902400 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ADA-USDT | 0.885017223849 | 8 minutos hace |
| 0.861453 | Kraken | 3018544.43116 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,568,950.99 | 1734902846 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.837765164767 | Recientemente |
| 0.8592 | Coinbase | 2321866.33 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,989,605.04 | 1734902900 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 0.644409506927 | Recientemente |
| 0.894815 | HTX | 1802714.36108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,615,022.55 | 1734902899 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.500324354398 | Recientemente |
| 0.8982 | Coinbase | 1340112.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,199,662.40 | 1734902900 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.371934015601 | Recientemente |
| 0.8594 | Binance | 1266624.1 | /cdn/crypto/logos/exchanges/BINA.png | € 1,083,585.86 | 1734902899 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.351538157558 | Recientemente |
| 0.0002716 | Kraken | 1196449.53861 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 320.65 | 1734902845 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.332061948302 | Recientemente |
| 0.8954 | Kucoin | 1192171.73729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,068,230.41 | 1734902205 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 17 | https://trade.kucoin.com/ADA-USDT | 0.330874689674 | 12 minutos hace |
| 0.0002713 | Binance | 1009702 | /cdn/crypto/logos/exchanges/BINA.png | ETH 269.86 | 1734902899 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.280232138929 | Recientemente |
| 0.8956 | Gate.io | 979791.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 877,045.02 | 1734901885 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.271930803501 | 17 minutos hace |
| 0.89792 | Bitfinex | 954251.594389 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 857,417.61 | 1734902897 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.264842463789 | Recientemente |
| 0.89515 | Crypto.com | 893904 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 798,209.07 | 1734902792 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 21 | https://crypto.com/exchange/trade/ADA_USD | 0.248093625562 | Recientemente |
| 0.89497 | Crypto.com | 727749 | /cdn/crypto/logos/exchanges/CRTO.png | $ 651,272.58 | 1734902879 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 22 | https://crypto.com/exchange/trade/ADA_USDT | 0.201979058052 | Recientemente |
| 0.89515 | Bitstamp | 709862.2207 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 633,241.37 | 1734902900 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 23 | https://www.bitstamp.net/markets/ada/usd | 0.197014771142 | Recientemente |
| 0.85965 | Bitstamp | 687437.946173 | /cdn/crypto/logos/exchanges/BSTP.png | € 589,863.70 | 1734902900 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 24 | https://www.bitstamp.net/markets/ada/eur | 0.190791150297 | Recientemente |
| 9.39E-6 | Coinbase | 669941.36 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.21 | 1734902898 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.185935157373 | Recientemente |
| 9.39E-6 | Bitfinex | 622719.463403 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.78 | 1734902891 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.172829218108 | Recientemente |
| 0.896076 | EXMO | 587175.532458 | /cdn/crypto/logos/exchanges/EXMO.png | $ 524,500.75 | 1734902871 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.162964375021 | Recientemente |
| 9.37E-6 | Tidex | 423506.156132 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.92 | 1734902891 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.117539666142 | Recientemente |
| 0.7148 | Coinbase | 358307.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 254,107.88 | 1734902900 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.0994444252705 | Recientemente |
| 0.00027074 | HitBTC | 251818 | /cdn/crypto/logos/exchanges/HITB.png | ETH 67.40 | 1734902340 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.0698894295157 | 9 minutos hace |
| 9.35E-6 | Upbit | 175194.653317 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.61 | 1734902823 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0486234279301 | Recientemente |
| 0.900422 | EXMO | 137835.174404 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 123,247.88 | 1734902871 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 32 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0382546986565 | Recientemente |
| 9.4E-6 | EXMO | 117442.821812 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.09 | 1734902870 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.03259501631 | Recientemente |
| 9.4E-6 | Crypto.com | 94895 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.871089 | 1734902790 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0263371062191 | Recientemente |
| 9.36E-6 | Kucoin | 87849.2307 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.814418 | 1734902204 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0243816272745 | 12 minutos hace |
| 0.000271 | Coinbase | 73744.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.78 | 1734902777 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 36 | https://pro.coinbase.com/trade/ADA-ETH | 0.0204669581 | Recientemente |
| 0.0002711 | Tidex | 67333.5185469 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18.05 | 1734902835 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 37 | https://tidex.com/exchange/ADA/ETH | 0.0186877077831 | Recientemente |
| 9.12E-6 | Bitstamp | 29466.6255542 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.281798 | 1734902900 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00817815108426 | Recientemente |
| 9.38E-6 | HTX | 16942.6737527 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.156822 | 1734902896 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00470226037473 | Recientemente |
| 9.33E-6 | Gate.io | 8960.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.083424 | 1734902196 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00248675903331 | 12 minutos hace |
| 0.9086 | Upbit | 1625.89733689 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,453.14 | 1734902831 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000451250654545 | Recientemente |
| 9.33E-6 | HitBTC | 606 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005627 | 1734902303 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000168188907411 | 10 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825752 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 21 horas hace |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1734825738 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 21 horas hace |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 21 horas hace |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734867871 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | 10 horas hace |
| 0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734902893 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.865876 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734902898 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recientemente |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734902897 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recientemente |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 21 horas hace |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 21 horas hace |
| 0.905156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 21 horas hace |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 17 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 21 horas hace |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734902790 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recientemente |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | -0.1665 | -15.7075471698 | 0.7611 | 1.12 | 89121049.1722 | CX |
| 4 | 1.09 | -0.1965 | -18.0275229358 | 0.7611 | 1.33 | 117557242.421 | CX |
| 12 | 0.4002 | 0.4933 | 123.263368316 | 0.3173 | 1.33 | 77730346.3659 | CX |
| 26 | 0.375 | 0.5185 | 138.266666667 | 0.275966 | 1.33 | 46612224.639 | CX |
| 52 | 0.6356 | 0.2579 | 40.5758338578 | 0.275966 | 1.33 | 40557353.7978 | CX |
| 156 | 1.28 | -0.3865 | -30.1953125 | 0.216009 | 1.64 | 61497082.3894 | CX |
| 260 | 0.033124 | 0.860376 | 2597.43992271 | 0.00103 | 3.1 | 62977647.3488 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
|
ADA/BTC 0.00000937 BTC
+0.75%
|
ADA/EUR 0.858480 €
-1.26%
|
|
ADA/USD $ 0.893500
-1.10%
|
ADA/GBP £ 0.714800
-0.72%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
