ADAUSD

Datos Históricos Cardano

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cardano ADAUSD Cripto 15,641,871,427 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0004 -0.09% 0.4613 0.4614 0.4615
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.4625 0.4635 0.4604 0.462 0.390 - 3.10
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 20:01:54 2,400.00 0.4614 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,645,677.17 3,560,451.45 ADA ADAEUR ADAGBP ADABTC

Resumen Histórico ADAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.46470.47550.434386,698,759.46-0.0034-0.73%
1 Month0.63860.65730.419416137,500,439.22-0.1773-27.76%
3 Months0.97080.98540.390115,803,858.66-0.5095-52.48%
6 Months1.281.640.390110,129,425.11-0.8187-63.96%
1 Year1.423.100.390107,039,158.53-0.9587-67.51%
3 Years0.077263.100.0010363,589,803.520.38404497.07%
5 Years0.0216783.100.0010385,544,249.830.4396222,027.97%

ADAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2022 0.4625 0.0039 0.85% 0.4572 0.4648 0.4465 81,354,037.00
05 Jul 2022 0.4586 -0.0103 -2.20% 0.4685 0.471239 0.4442 101,386,121.00
04 Jul 2022 0.4689 0.0135 2.96% 0.455 0.4755 0.4443 75,167,717.00
03 Jul 2022 0.4554 -0.0003 -0.07% 0.4554 0.4593 0.4431 44,182,486.00
02 Jul 2022 0.4557 0.0048 1.06% 0.446 0.4609 0.440 53,358,126.00
01 Jul 2022 0.4509 -0.0024 -0.53% 0.4574 0.473511 0.4422 107,892,531.00
30 Jun 2022 0.4533 -0.0108 -2.33% 0.4647 0.4672 0.4343 143,550,294.00
29 Jun 2022 0.4641 -0.0034 -0.73% 0.4682 0.4767 0.4583 100,225,255.00
28 Jun 2022 0.4675 -0.0178 -3.67% 0.4849 0.4971 0.4665 101,454,364.00
27 Jun 2022 0.4853 -0.0046 -0.94% 0.48831 0.5086 0.4763 158,827,660.00
26 Jun 2022 0.4899 -0.0073 -1.47% 0.4977 0.5255 0.4885 113,633,425.00
25 Jun 2022 0.4972 -0.0063 -1.25% 0.4988 0.5073 0.4782 90,922,310.00
24 Jun 2022 0.5035 0.0232 4.83% 0.4817 0.5093 0.4757 119,273,421.00
23 Jun 2022 0.4803 0.0242 5.31% 0.457 0.483 0.4564 109,728,408.00
22 Jun 2022 0.4561 -0.0231 -4.82% 0.4789 0.480517 0.4556 108,088,706.00
21 Jun 2022 0.4792 -0.0147 -2.98% 0.4896 0.5105 0.4741 160,773,210.00
20 Jun 2022 0.4939 0.0119 2.47% 0.4841 0.5083 0.4607 139,434,441.00
19 Jun 2022 0.482 0.025 5.47% 0.4522 0.4893 0.4352 170,765,939.00
18 Jun 2022 0.457 -0.0308 -6.31% 0.4875 0.4947 0.419416 153,389,594.00
17 Jun 2022 0.4878 0.0142 3.00% 0.4722 0.5032 0.4708 147,725,294.00
16 Jun 2022 0.4736 -0.0602 -11.28% 0.5415 0.5458 0.4666 166,779,613.00
15 Jun 2022 0.5338 0.0505 10.45% 0.479 0.5388 0.44736 253,889,689.00
14 Jun 2022 0.4833 0.0225 4.88% 0.4614 0.5194 0.4366 247,787,203.00
13 Jun 2022 0.4608 -0.0381 -7.64% 0.4943 0.499946 0.435201 270,748,133.00
12 Jun 2022 0.4989 -0.0538 -9.73% 0.5517 0.5606 0.4955 189,980,573.00
11 Jun 2022 0.5527 -0.0214 -3.73% 0.5723 0.617 0.5424 140,780,772.00
10 Jun 2022 0.5741 -0.0587 -9.28% 0.6318 0.635617 0.5708 164,834,965.00
09 Jun 2022 0.6328 -0.009 -1.40% 0.6386 0.6573 0.625 134,077,996.00
08 Jun 2022 0.6418 0.0256 4.15% 0.6128 0.6691 0.6082 217,898,770.00
07 Jun 2022 0.6162 0.0071 1.17% 0.6068 0.645 0.5706 189,166,151.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ADAUSD
Cardano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220707 01:02:01