| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 13,131,369,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -2.63% | 0.3702 | 0.370 | 0.3702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3796 | 0.3817 | 0.3678 | 0.3802 | 0.239143 - 1.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:41:00 | 355.33 | 0.3702 | USD |
Resumen Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3379 | 0.3891 | 0.3336 | 84,337,387.80 | 0.0323 | 9.56% |
| 1 Month | 0.2438 | 0.3891 | 0.239143 | 86,870,814.68 | 0.1264 | 51.85% |
| 3 Months | 0.3897 | 0.4377 | 0.239143 | 73,682,799.00 | -0.0195 | -5.00% |
| 6 Months | 0.4659 | 0.595 | 0.239143 | 79,497,059.36 | -0.0957 | -20.54% |
| 1 Year | 1.07 | 1.27 | 0.239143 | 92,353,934.66 | -0.6998 | -65.40% |
| 3 Years | 0.0446 | 3.10 | 0.00103 | 77,967,774.43 | 0.3256 | 730.04% |
| 5 Years | 0.62056 | 3.10 | 0.00103 | 55,498,130.65 | -0.25036 | -40.34% |
ADAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 0.3801 | 0.0065 | 1.74% | 0.3753 | 0.3891 | 0.3712 | 87,113,542.00 |
| 25 Ene 2023 | 0.3736 | 0.0145 | 4.04% | 0.357 | 0.3793 | 0.3473 | 72,442,075.00 |
| 24 Ene 2023 | 0.3591 | -0.016 | -4.27% | 0.3755 | 0.383 | 0.355 | 62,531,695.00 |
| 23 Ene 2023 | 0.3751 | -0.0014 | -0.37% | 0.38005 | 0.3837 | 0.3686 | 79,577,972.00 |
| 22 Ene 2023 | 0.3765 | 0.0076 | 2.06% | 0.3689 | 0.3871 | 0.363 | 98,347,624.00 |
| 21 Ene 2023 | 0.3689 | 0.0056 | 1.54% | 0.3659 | 0.3809 | 0.3574 | 108,385,973.00 |
| 20 Ene 2023 | 0.3633 | 0.0247 | 7.29% | 0.3379 | 0.3637 | 0.3336 | 81,962,831.00 |
| 19 Ene 2023 | 0.3386 | 0.0118 | 3.61% | 0.3274 | 0.3434 | 0.325799 | 48,580,073.00 |
| 18 Ene 2023 | 0.3268 | -0.0196 | -5.66% | 0.3459 | 0.3555 | 0.3237 | 89,497,031.00 |
| 17 Ene 2023 | 0.3464 | -0.0033 | -0.94% | 0.3488 | 0.3576 | 0.3433 | 52,089,851.00 |
| 16 Ene 2023 | 0.3497 | -0.0002 | -0.06% | 0.35072 | 0.364 | 0.3395 | 185,417,354.00 |
| 15 Ene 2023 | 0.3499 | -0.0034 | -0.96% | 0.3524 | 0.354 | 0.3387 | 67,511,997.00 |
| 14 Ene 2023 | 0.3533 | 0.0084 | 2.44% | 0.3468 | 0.370 | 0.3319 | 145,009,334.00 |
| 13 Ene 2023 | 0.3449 | 0.0153 | 4.64% | 0.3303 | 0.3511 | 0.3237 | 92,238,734.00 |
| 12 Ene 2023 | 0.3296 | 0.008 | 2.49% | 0.3232 | 0.337006 | 0.3156 | 123,912,346.00 |
| 11 Ene 2023 | 0.3216 | 0.00 | 0.00% | 0.32311 | 0.3317 | 0.3076 | 77,205,285.00 |
| 10 Ene 2023 | 0.3216 | 0.0051 | 1.61% | 0.3174 | 0.3251 | 0.307 | 114,167,780.00 |
| 09 Ene 2023 | 0.3165 | 0.0235 | 8.02% | 0.29671 | 0.34524 | 0.2961 | 196,752,143.00 |
| 08 Ene 2023 | 0.293 | 0.016 | 5.78% | 0.2775 | 0.2962 | 0.2743 | 95,296,955.00 |
| 07 Ene 2023 | 0.277 | -0.002 | -0.72% | 0.2781 | 0.2805 | 0.2723 | 40,048,890.00 |
| 06 Ene 2023 | 0.279 | 0.0098 | 3.64% | 0.2688 | 0.2798 | 0.2671 | 87,973,812.00 |
| 05 Ene 2023 | 0.2692 | 0.0015 | 0.56% | 0.2679 | 0.2712 | 0.2632 | 41,410,429.00 |
| 04 Ene 2023 | 0.2677 | 0.0148 | 5.85% | 0.2527 | 0.2705 | 0.2518 | 89,559,152.00 |
| 03 Ene 2023 | 0.2529 | -0.0005 | -0.20% | 0.2536 | 0.255306 | 0.2501 | 45,803,040.00 |
| 02 Ene 2023 | 0.2534 | 0.0041 | 1.64% | 0.250505 | 0.2564 | 0.2466 | 52,233,753.00 |
| 01 Ene 2023 | 0.2493 | 0.0033 | 1.34% | 0.2456 | 0.2499 | 0.2434 | 46,181,139.00 |
| 31 Dic 2022 | 0.246 | 0.0008 | 0.33% | 0.2454 | 0.2519 | 0.2439 | 66,681,429.00 |
| 30 Dic 2022 | 0.2452 | 0.0012 | 0.49% | 0.2438 | 0.2461 | 0.239143 | 84,450,559.00 |
| 29 Dic 2022 | 0.244 | -0.0042 | -1.69% | 0.2478 | 0.2481 | 0.240 | 89,591,681.00 |
| 28 Dic 2022 | 0.2482 | -0.0119 | -4.58% | 0.2606 | 0.2609 | 0.2466 | 76,636,307.00 |
| 27 Dic 2022 | 0.2601 | -0.0048 | -1.81% | 0.2658 | 0.266247 | 0.256 | 44,411,348.00 |