| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 69,584,067,750 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.46% | 2.17 | 2.17 | 2.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.17 | 2.19 | 2.15 | 2.18 | 0.08801 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:49:47 | 26.90 | 2.17 | USD |
Resumen Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.28 | 2.07 | 75,639,183.30 | -0.090 | -3.98% |
| 1 Month | 2.37 | 2.46 | 1.91 | 101,880,543.66 | -0.200 | -8.44% |
| 3 Months | 1.23 | 3.10 | 1.19 | 125,156,432.08 | 0.940 | 76.42% |
| 6 Months | 1.42 | 3.10 | 0.92607 | 131,158,883.56 | 0.750 | 52.82% |
| 1 Year | 0.10409 | 3.10 | 0.08801 | 97,792,464.50 | 2.07 | 1,984.73% |
| 3 Years | 0.074699 | 3.10 | 0.00103 | 40,466,177.92 | 2.10 | 2,804.99% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 82,009,880.82 | 2.15 | 9,910.20% |
ADAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Oct 2021 | 2.18 | -0.040 | -1.80% | 2.23 | 2.25 | 2.17 | 60,879,633.00 |
| 15 Oct 2021 | 2.22 | 0.050 | 2.30% | 2.16 | 2.24 | 2.14 | 116,833,874.00 |
| 14 Oct 2021 | 2.17 | -0.010 | -0.46% | 2.19 | 2.22 | 2.16 | 59,533,413.00 |
| 13 Oct 2021 | 2.18 | 0.070 | 3.32% | 2.12 | 2.20 | 2.08 | 74,823,644.00 |
| 12 Oct 2021 | 2.11 | -0.060 | -2.76% | 2.16 | 2.17 | 2.07 | 89,527,465.00 |
| 11 Oct 2021 | 2.17 | -0.020 | -0.91% | 2.18 | 2.25 | 2.11 | 77,428,801.00 |
| 10 Oct 2021 | 2.19 | -0.080 | -3.52% | 2.26 | 2.28 | 2.16 | 50,447,448.00 |
| 09 Oct 2021 | 2.27 | 0.040 | 1.79% | 2.23 | 2.30 | 2.22 | 73,733,505.00 |
| 08 Oct 2021 | 2.23 | -0.050 | -2.19% | 2.28 | 2.31 | 2.22 | 76,796,018.00 |
| 07 Oct 2021 | 2.28 | 0.070 | 3.17% | 2.21 | 2.37 | 2.15 | 146,640,623.00 |
| 06 Oct 2021 | 2.21 | -0.020 | -0.90% | 2.23 | 2.25 | 2.11 | 132,594,756.00 |
| 05 Oct 2021 | 2.23 | 0.030 | 1.36% | 2.18 | 2.26 | 2.18 | 80,689,193.00 |
| 04 Oct 2021 | 2.20 | -0.060 | -2.65% | 2.25 | 2.26 | 2.15 | 84,978,093.00 |
| 03 Oct 2021 | 2.26 | 0.020 | 0.89% | 2.27 | 2.31 | 2.22 | 62,242,083.00 |
| 02 Oct 2021 | 2.24 | -0.010 | -0.44% | 2.25 | 2.32 | 2.19 | 68,875,937.00 |
| 01 Oct 2021 | 2.25 | 0.130 | 6.13% | 2.12 | 2.28 | 2.09 | 94,096,232.00 |
| 30 Sep 2021 | 2.12 | 0.070 | 3.41% | 2.05 | 2.14 | 2.05 | 86,965,383.00 |
| 29 Sep 2021 | 2.05 | 0.010 | 0.49% | 2.04 | 2.14 | 2.02 | 93,832,966.00 |
| 28 Sep 2021 | 2.04 | -0.110 | -5.12% | 2.14 | 2.17 | 2.03 | 88,117,136.00 |
| 27 Sep 2021 | 2.15 | -0.060 | -2.71% | 2.20 | 2.28 | 2.14 | 84,924,195.00 |
| 26 Sep 2021 | 2.21 | -0.100 | -4.33% | 2.30 | 2.31 | 2.15 | 99,780,087.00 |
| 25 Sep 2021 | 2.31 | 0.040 | 1.76% | 2.27 | 2.46 | 2.24 | 134,313,989.00 |
| 24 Sep 2021 | 2.27 | -0.050 | -2.16% | 2.34 | 2.35 | 2.07 | 170,519,366.00 |
| 23 Sep 2021 | 2.32 | 0.080 | 3.57% | 2.26 | 2.35 | 2.18 | 92,929,723.00 |
| 22 Sep 2021 | 2.24 | 0.270 | 13.71% | 2.01 | 2.26 | 1.97 | 151,536,280.00 |
| 21 Sep 2021 | 1.97 | -0.110 | -5.29% | 2.04 | 2.23 | 1.91 | 209,234,477.00 |
| 20 Sep 2021 | 2.08 | -0.200 | -8.77% | 2.28 | 2.29 | 1.98 | 235,865,284.00 |
| 19 Sep 2021 | 2.28 | -0.090 | -3.80% | 2.37 | 2.40 | 2.26 | 54,515,604.00 |
| 18 Sep 2021 | 2.37 | 0.020 | 0.85% | 2.34 | 2.44 | 2.31 | 59,221,400.00 |
| 17 Sep 2021 | 2.35 | -0.070 | -2.89% | 2.41 | 2.44 | 2.31 | 73,418,364.00 |
