| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 15,641,871,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.09% | 0.4613 | 0.4614 | 0.4615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4625 | 0.4635 | 0.4604 | 0.462 | 0.390 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:01:54 | 2,400.00 | 0.4614 | USD |
Resumen Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4647 | 0.4755 | 0.4343 | 86,698,759.46 | -0.0034 | -0.73% |
| 1 Month | 0.6386 | 0.6573 | 0.419416 | 137,500,439.22 | -0.1773 | -27.76% |
| 3 Months | 0.9708 | 0.9854 | 0.390 | 115,803,858.66 | -0.5095 | -52.48% |
| 6 Months | 1.28 | 1.64 | 0.390 | 110,129,425.11 | -0.8187 | -63.96% |
| 1 Year | 1.42 | 3.10 | 0.390 | 107,039,158.53 | -0.9587 | -67.51% |
| 3 Years | 0.07726 | 3.10 | 0.00103 | 63,589,803.52 | 0.38404 | 497.07% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 85,544,249.83 | 0.439622 | 2,027.97% |
ADAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 0.4625 | 0.0039 | 0.85% | 0.4572 | 0.4648 | 0.4465 | 81,354,037.00 |
| 05 Jul 2022 | 0.4586 | -0.0103 | -2.20% | 0.4685 | 0.471239 | 0.4442 | 101,386,121.00 |
| 04 Jul 2022 | 0.4689 | 0.0135 | 2.96% | 0.455 | 0.4755 | 0.4443 | 75,167,717.00 |
| 03 Jul 2022 | 0.4554 | -0.0003 | -0.07% | 0.4554 | 0.4593 | 0.4431 | 44,182,486.00 |
| 02 Jul 2022 | 0.4557 | 0.0048 | 1.06% | 0.446 | 0.4609 | 0.440 | 53,358,126.00 |
| 01 Jul 2022 | 0.4509 | -0.0024 | -0.53% | 0.4574 | 0.473511 | 0.4422 | 107,892,531.00 |
| 30 Jun 2022 | 0.4533 | -0.0108 | -2.33% | 0.4647 | 0.4672 | 0.4343 | 143,550,294.00 |
| 29 Jun 2022 | 0.4641 | -0.0034 | -0.73% | 0.4682 | 0.4767 | 0.4583 | 100,225,255.00 |
| 28 Jun 2022 | 0.4675 | -0.0178 | -3.67% | 0.4849 | 0.4971 | 0.4665 | 101,454,364.00 |
| 27 Jun 2022 | 0.4853 | -0.0046 | -0.94% | 0.48831 | 0.5086 | 0.4763 | 158,827,660.00 |
| 26 Jun 2022 | 0.4899 | -0.0073 | -1.47% | 0.4977 | 0.5255 | 0.4885 | 113,633,425.00 |
| 25 Jun 2022 | 0.4972 | -0.0063 | -1.25% | 0.4988 | 0.5073 | 0.4782 | 90,922,310.00 |
| 24 Jun 2022 | 0.5035 | 0.0232 | 4.83% | 0.4817 | 0.5093 | 0.4757 | 119,273,421.00 |
| 23 Jun 2022 | 0.4803 | 0.0242 | 5.31% | 0.457 | 0.483 | 0.4564 | 109,728,408.00 |
| 22 Jun 2022 | 0.4561 | -0.0231 | -4.82% | 0.4789 | 0.480517 | 0.4556 | 108,088,706.00 |
| 21 Jun 2022 | 0.4792 | -0.0147 | -2.98% | 0.4896 | 0.5105 | 0.4741 | 160,773,210.00 |
| 20 Jun 2022 | 0.4939 | 0.0119 | 2.47% | 0.4841 | 0.5083 | 0.4607 | 139,434,441.00 |
| 19 Jun 2022 | 0.482 | 0.025 | 5.47% | 0.4522 | 0.4893 | 0.4352 | 170,765,939.00 |
| 18 Jun 2022 | 0.457 | -0.0308 | -6.31% | 0.4875 | 0.4947 | 0.419416 | 153,389,594.00 |
| 17 Jun 2022 | 0.4878 | 0.0142 | 3.00% | 0.4722 | 0.5032 | 0.4708 | 147,725,294.00 |
| 16 Jun 2022 | 0.4736 | -0.0602 | -11.28% | 0.5415 | 0.5458 | 0.4666 | 166,779,613.00 |
| 15 Jun 2022 | 0.5338 | 0.0505 | 10.45% | 0.479 | 0.5388 | 0.44736 | 253,889,689.00 |
| 14 Jun 2022 | 0.4833 | 0.0225 | 4.88% | 0.4614 | 0.5194 | 0.4366 | 247,787,203.00 |
| 13 Jun 2022 | 0.4608 | -0.0381 | -7.64% | 0.4943 | 0.499946 | 0.435201 | 270,748,133.00 |
| 12 Jun 2022 | 0.4989 | -0.0538 | -9.73% | 0.5517 | 0.5606 | 0.4955 | 189,980,573.00 |
| 11 Jun 2022 | 0.5527 | -0.0214 | -3.73% | 0.5723 | 0.617 | 0.5424 | 140,780,772.00 |
| 10 Jun 2022 | 0.5741 | -0.0587 | -9.28% | 0.6318 | 0.635617 | 0.5708 | 164,834,965.00 |
| 09 Jun 2022 | 0.6328 | -0.009 | -1.40% | 0.6386 | 0.6573 | 0.625 | 134,077,996.00 |
| 08 Jun 2022 | 0.6418 | 0.0256 | 4.15% | 0.6128 | 0.6691 | 0.6082 | 217,898,770.00 |
| 07 Jun 2022 | 0.6162 | 0.0071 | 1.17% | 0.6068 | 0.645 | 0.5706 | 189,166,151.00 |
