ADDADDD

US$ 0.284729

-0.000119

(

-0.04%

)

Enlaces oficiales

Página Web

Información

Rango 2035

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

00:51:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.022361

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006893

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/3/2021

Rango de días 0.282158-0.287782

Rango de 52 semanas 0.008119-0.350485

Suministro circulante 5,138,337 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADD/USDT	https://poloniex.com/exchange#USDT_ADD	USDT	1	https://poloniex.com/exchange#USDT_ADD	-
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	2	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADD/ETH	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	3	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33059221	-0.04586357	-13.8731550874	0.26600309	0.3504849	0	CX
4	0.29163502	-0.00690638	-2.36815866627	0.25754364	0.3504849	0	CX
12	0.228482	0.05624664	24.6175366112	0.19755565	0.3504849	0	CX
26	0.30050259	-0.01577395	-5.24918936639	0.18413648	0.3504849	0	CX
52	0.00857651	0.27615213	3219.8660061	0.00811921	0.3504849	0	CX
156	0.26325749	0.02147115	8.15595028274	0.00583511	0.3504849	0.1027149	CX
260	0.2891167	-0.00438806	-1.51774698591	0.00583511	0.95917131	0.51841792	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

BTCC Exchange Celebrates OG Week 2 with Exclusive FLOKI AMA on X Spaces

VILNIUS, Lithuania, 20th December 2024 – BTCC, one of the longest-standing cryptocurrency exchanges, recently...

Crypto chatter about ‘buying the dip’ hits 8-month high: Santiment

The ratio of mentions on social media for “buying the dip” has ramped up as Bitcoin dropped below the six-figure price level just days before...

Bitcoin’s Exchange Transactions Hit Record Lows—What This Means For BTC’s Price

Bitcoin has experienced significant price movements in the past few days, largely influenced by macroeconomic developments and market...

BlockDAG Blockchain Advisor–Maurice Herlihy’s AMA Outshines Shiba & Pepe Coin with $168.5M Presale

In the dynamic cryptocurrency market, BlockDAG’s recent AMA stands out. While Shiba Inu capitalizes on meme...

MEV Bridge Introduces Revolutionary Blockchain Ecosystem to Address Industry Challenges and Pioneer Decentralized Innovation (Mev Flash & Mbridge28)

Dubai, UAE – In a groundbreaking move set to redefine the blockchain and cryptocurrency landscape, MEV Bridge...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734825000	0.28468338	-0.011245	-3.80	0.2965845	0.3033705	0.2811478
1734738600	0.29592878	0.00219341	0.75	0.2917981	0.29791216	0.26600309
1734652200	0.29373537	-0.015836	-5.12	0.30897655	0.31727805	0.2847884
1734565800	0.30957165	-0.021689	-6.55	0.3319267	0.33322362	0.30931124
1734479400	0.33126073	-0.009971	-2.92	0.33946831	0.34502399	0.3287036
1734393000	0.34123141	0.00373281	1.11	0.32733069	0.3504849	0.32459597
1734306600	0.3374986	0.00745965	2.26	0.33059221	0.3374986	0.32746218
1734220200	0.33003895	-0.00316	-0.95	0.33386141	0.33665334	0.32662033
1734133800	0.33319886	0.00210547	0.64	0.33186608	0.33841558	0.32921759
1734047400	0.33109339	0.00371232	1.13	0.32733069	0.34023332	0.32459597
1733961000	0.32738107	0.01834902	5.94	0.31045619	0.32877788	0.30436177
1733874600	0.30903205	-0.007757	-2.45	0.31576939	0.32237182	0.30043172
1733788200	0.31678882	-0.024151	-7.08	0.3272752	0.33748152	0.30374959
1733701800	0.34094026	-0.001229	-0.36	0.34182309	0.3426342	0.33597115
1733615400	0.34216888	-0.000778	-0.23	0.34186578	0.34354094	0.33977141
1733529000	0.34294669	0.01928734	5.96	0.32354751	0.34937496	0.32341175
1733442600	0.32365935	-0.003702	-1.13	0.3272752	0.33748152	0.31937413
1733356200	0.32736143	0.01811849	5.86	0.3091328	0.33267207	0.3091328
1733269800	0.30924294	-0.001506	-0.48	0.31053559	0.31337619	0.30056492
1733183400	0.31074904	-0.006236	-1.97	0.31673333	0.32095281	0.30513958
1733097000	0.3169852	0.00068987	0.22	0.31720889	0.31969943	0.31274779
1733010600	0.31629533	0.00935253	3.05	0.30622732	0.31879013	0.30533424
1732924200	0.3069428	0.00119959	0.39	0.30577907	0.31149868	0.30225886
1732837800	0.30574321	-0.007233	-2.31	0.31172579	0.3123798	0.30189684
1732751400	0.31297661	0.02898651	10.21	0.28465008	0.31450149	0.28188463
1732665000	0.2839901	-0.007541	-2.59	0.29140279	0.29555994	0.27785298
1732578600	0.29153086	0.00443464	1.54	0.26235651	0.30212822	0.25754364
1732492200	0.28709622	-0.00326	-1.12	0.29163502	0.29480518	0.281059
1732405800	0.29035603	0.00652901	2.30	0.28437943	0.2987856	0.28371176
1732319400	0.28382702	-0.0042	-1.46	0.28711927	0.29280046	0.27918662
1732233000	0.28802686	0.02533224	9.64	0.26257594	0.28899422	0.25931869
1732146600	0.26269462	-0.003124	-1.18	0.26584087	0.26987764	0.25918123
1732060200	0.26581867	-0.008933	-3.25	0.27458208	0.27458208	0.2625785
1731973800	0.27475198	0.01248255	4.76	0.26235651	0.27475198	0.25754364
1731887400	0.26226943	-0.004775	-1.79	0.26780546	0.26973505	0.26037655
1731801000	0.26704473	0.00275778	1.04	0.26347328	0.27476137	0.26248629
1731714600	0.26428695	0.00318894	1.22	0.26235651	0.26732051	0.25748985
1731628200	0.26109801	-0.011683	-4.28	0.27250478	0.27683696	0.2593537
1731541800	0.27278056	-0.004762	-1.72	0.27707346	0.28491732	0.26648805
1731455400	0.27754305	-0.009709	-3.38	0.28651393	0.2936978	0.27466575
1731369000	0.28725247	0.01515922	5.57	0.2717799	0.28890969	0.26635998
1731282600	0.27209325	0.0041896	1.56	0.26613202	0.27716397	0.26418706
1731196200	0.26790365	0.01524118	6.03	0.25284433	0.26955746	0.25280078
1731109800	0.25266247	0.00498619	2.01	0.2502872	0.25485759	0.24681821
1731023400	0.24767628	0.01517459	6.53	0.23158556	0.24925581	0.23092472
1730937000	0.23250169	0.02525882	12.19	0.20717542	0.23427674	0.20709431
1730850600	0.20724287	0.00298489	1.46	0.20558479	0.21157761	0.20335552
1730764200	0.20425798	-0.005542	-2.64	0.22493617	0.23203637	0.20177001
1730677800	0.2098	-0.002551	-1.20	0.21294284	0.21296674	0.20584605
1730591400	0.21235115	-0.002047	-0.95	0.21471277	0.2153164	0.21142307
1730505000	0.21439857	-0.000558	-0.26	0.21528396	0.22072949	0.21115413
1730418600	0.2149561	-0.012162	-5.35	0.22707664	0.22772382	0.21396057
1730332200	0.22711763	0.00214817	0.95	0.22493617	0.23203637	0.22247893
1730245800	0.22496946	0.00594671	2.72	0.21895871	0.22886621	0.21865647
1730159400	0.21902275	0.00505535	2.36	0.20920576	0.22076365	0.20674425
1730073000	0.2139674	0.00226428	1.07	0.21144869	0.21539324	0.21028069
1729986600	0.21170312	0.0056274	2.73	0.20806422	0.21352769	0.20736325
1729900200	0.20607572	-0.010065	-4.66	0.21650404	0.21839947	0.20408381
1729813800	0.21614117	0.00081965	0.38	0.21510466	0.218338	0.21421671
1729727400	0.21532152	-0.008641	-3.86	0.22369901	0.2239099	0.20995454
1729641000	0.22396283	-0.003693	-1.62	0.22796118	0.22796118	0.22257029
1729554600	0.22765552	-0.006353	-2.71	0.23462936	0.23606545	0.22688625
1729468200	0.23400865	0.00787289	3.48	0.22631335	0.23508358	0.22510351
1729381800	0.22613576	0.00052082	0.23	0.22551504	0.22729522	0.22479017
1729295400	0.22561494	0.00339044	1.53	0.20920576	0.22842223	0.20674425
1729209000	0.2222245	-0.000637	-0.29	0.20920576	0.22316026	0.20674425
1729122600	0.22286143	0.00106298	0.48	0.2225182	0.2257413	0.22135448
1729036200	0.22179845	-0.002608	-1.16	0.22447511	0.22902245	0.217462
1728949800	0.22440596	0.01369666	6.50	0.20920576	0.22646276	0.20674425
1728863400	0.2107093	-0.000742	-0.35	0.21165787	0.21193962	0.20806679
1728777000	0.21145125	0.00364317	1.75	0.20823755	0.21241604	0.20795494
1728690600	0.20780808	0.00436547	2.15	0.20341016	0.21089884	0.20323086
1728604200	0.20344261	0.00123631	0.61	0.20245732	0.20596388	0.19897552
1728517800	0.2022063	-0.006206	-2.98	0.20812911	0.21068027	0.20092902
1728431400	0.20841258	0.00116203	0.56	0.20739997	0.21004931	0.20544391
1728345000	0.20725055	-0.001047	-0.50	0.20920576	0.21498854	0.20558137
1728258600	0.20829731	0.00208498	1.01	0.20580336	0.20954813	0.20558137
1728172200	0.20621233	6.1E-5	0.03	0.20661703	0.20724287	0.2041043
1728085800	0.20615086	0.00548567	2.73	0.20080266	0.208305	0.19982164
1727999400	0.20066519	-0.000932	-0.46	0.20920576	0.21329375	0.19755565
1727913000	0.20159669	-0.007711	-3.68	0.20920576	0.21329375	0.20115954
1727826600	0.20930736	-0.012206	-5.51	0.2222373	0.22681026	0.20715834
1727740200	0.22151328	-0.005049	-2.23	0.22702627	0.22713043	0.21987569
1727653800	0.2265618	-0.001889	-0.83	0.228482	0.22908905	0.2250907
1727567400	0.22845126	-0.001872	-0.81	0.23045684	0.23094265	0.22659425
1727481000	0.23032279	0.00581352	2.59	0.22446828	0.23287651	0.22339677
1727394600	0.22450927	0.00463187	2.11	0.22050238	0.2275377	0.21852413
1727308200	0.2198774	-0.006821	-3.01	0.22634921	0.22750696	0.21850705
1727221800	0.22669841	0.00053789	0.24	0.22610075	0.22803631	0.22162171
1727135400	0.22616052	0.00569229	2.58	0.19596844	0.2305721	0.19330117
1727049000	0.22046823	-0.00315	-1.41	0.22334212	0.2238322	0.21587137
1726962600	0.2236179	0.00553006	2.54	0.21852754	0.22380488	0.21616593