ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ADDADDD
US$ 0.175019
0.010004
(
6.06%
)
Información
Rango Rango 2050
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW
Preguntar
US$ 0.00000000
Última hora de transacción
00:51:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.022361
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006893
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
07/3/2021
Rango de días 0.164613-0.175461
Rango de 52 semanas 0.010419-0.350485
Suministro circulante 5,138,337 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADD/USDThttps://poloniex.com/exchange#USDT_ADDUSDT1https://poloniex.com/exchange#USDT_ADD0-
8.538E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522ADD/ETHhttps://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56ETH2https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADD/ETHhttps://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56ETH3https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d560-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.163904830.011113926.780715370010.155716890.166785560CX
40.22796118-0.05294243-23.22431828090.010418670.242640560CX
120.29770042-0.12268167-41.20977390630.010418670.318786720CX
260.20338625-0.0283675-13.94759970250.010418670.35048490CX
520.30041123-0.12539248-41.74027715280.010418670.35048490CX
1560.144988890.0300298620.7118352310.005835110.35048490.07961895CX
2600.2891167-0.11409795-39.46432357590.005835110.959171310.48582951CX

Acerca de ADDD

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423418000.16459471-0.000275-0.170.164555430.165141990.15997650
17422554000.164869630.003833562.380.163018590.166487580.158473810
17421690000.16103607-0.004527-2.730.165356290.165699520.158963890
17420826000.165562910.002199381.350.163319130.166785560.162609620
17419962000.163363530.004234852.660.159098790.16603080.158999750
17419098000.15912868-0.003595-2.210.163018590.163463420.155716890
17418234000.16272403-0.001323-0.810.163904830.166765060.156586060
17417370000.164046570.003381052.100.158783740.167434440.151389830
17416506000.16066552-0.010878-6.340.184907460.192741930.154657330
17415642000.17154378-0.015775-8.420.187853070.188617220.170381760
17414778000.187318590.004855562.660.182451080.190470820.179822230
17413914000.18246303-0.005666-3.010.184907460.192741930.180531740
17413050000.18812885-0.00387-2.020.191364750.19806110.186124980
17412186000.191999120.00667333.600.184907460.193721240.184008410
17411322000.185325820.00136010.740.183013730.189520540.171796510
17410458000.18396572-0.030848-14.360.214816930.215475210.17915370
17409594000.214813510.026255213.920.189081690.217678010.185931170
17408730000.18855831-0.002193-1.150.190522050.194514420.183175950
17407866000.19075087-0.005835-2.970.19692470.197160340.177535750
17407002000.19658574-0.002294-1.150.199919830.202999480.191007860
17406138000.1988799-0.014381-6.740.212921490.213591730.193235430
17405274000.21326131-0.001558-0.730.214816930.215869660.200327090
17404410000.21481949-0.02587-10.750.222706040.233597970.010418670
17403546000.240689630.004511481.910.236045810.2424570.234502140
17402682000.236178150.009007593.970.227218370.23863710.226728290
17401818000.22717056-0.006952-2.970.233813980.242640560.22353850
17400954000.234123050.002329161.000.231909150.236308780.231308930
17400090000.231793890.00423571.860.227961180.233568080.226791470
17399226000.22755819-0.006431-2.750.234213560.234808660.222579680
17398362000.233989010.006837233.010.222706040.243107590.219891920
17397498000.22715178-0.002565-1.120.230002620.232703190.226813670
17396634000.22971659-0.00303-1.300.232753560.233867770.228587870
17395770000.232746730.004230581.850.228221590.238055660.227549650
17394906000.22851615-0.005008-2.140.233525390.235306420.223138060
17394042000.233524540.011142945.010.222706040.238319480.218516440
17393178000.2223816-0.004634-2.040.227499270.232584510.220633010
17392314000.227015170.002406861.070.238193970.24381710.224569890
17391450000.22460831-0.00057-0.250.224677470.228965250.216758470
17390586000.225178650.001065550.480.223959420.227328510.221128220
17389722000.2241131-0.004602-2.010.230163980.238914580.219260960
17388858000.22871509-0.009237-3.880.238193970.24381710.227700770
17387994000.237952350.005630812.420.232940540.241011510.231720460
17387130000.23232154-0.013734-5.580.246189810.246778080.225129980
17386266000.246055760.003141981.290.243724040.248993690.212742190
17385402000.24291378-0.024063-9.010.266554650.269840920.23550450
17384538000.26697642-0.013762-4.900.281820590.284128410.264989630
17383674000.280738830.003026721.090.277706130.293422030.274454010
17382810000.277712110.011468254.310.265545460.280293140.26407180
17381946000.266243860.004036761.540.263863470.27039760.261380620
17381082000.2622071-0.008203-3.030.273222830.275004710.25970290
17380218000.27041041-0.005964-2.160.28150810.291372050.259211110
17379354000.2763742-0.007345-2.590.282916870.286841790.27637420
17378490000.283719440.000941740.330.282639390.285961520.279499960
17377626000.2827777-0.001585-0.560.285006120.291679420.279785130
17376762000.284362350.007330722.650.276945390.285591830.272503930
17375898000.27703163-0.006579-2.320.284539940.287315650.275848260
17375034000.283610160.00524661.880.279017570.287202950.273683880
17374170000.278363560.003102711.130.28150810.292562250.267184750
17373306000.27526085-0.007419-2.620.28150810.29397870.267184750
17372442000.28267951-0.014457-4.870.296820150.298407360.275994260
17371578000.297136910.015239485.410.282323480.301011450.282323480
17370714000.28189743-0.011876-4.040.294139220.294984480.278940720
17369850000.293772940.018384026.680.275113990.296641710.272051410
17368986000.275388920.008198193.070.267628730.277656610.267033630
17368122000.26719073-0.011362-4.080.278863880.282559980.251586680
17367258000.27855225-0.002172-0.770.280231670.281453460.275507590
17366394000.280724310.001296070.460.278863880.283198620.275155830
17365530000.279428240.00512281.870.286545520.293901860.273221970
17364666000.27430544-0.010003-3.520.283705780.28642770.270476150
17363802000.28430856-0.004031-1.400.288671480.291353270.274321670
17362938000.28833935-0.026394-8.390.314991580.315964050.286735060
17362074000.314733730.003983831.280.286545520.318786720.282887840
17361210000.3107499-0.001509-0.480.312109150.313270310.307478140
17360346000.312258560.004462811.450.30794260.313312150.30522240
17359482000.307795750.013526754.600.294709560.309709970.292505040
17358618000.2942690.008173432.860.286545520.298039380.282887840
17357754000.286095570.001533430.540.284808890.287444570.28276660
17356890000.28456214-0.001737-0.610.286545520.293901860.282887840
17356026000.28629877-0.000147-0.050.284411870.29289950.281771920
17355162000.28644563-0.003432-1.180.289849730.290788050.283736520
17354298000.28987790.005962082.100.284269290.290724870.283787750
17353434000.28391582-0.000391-0.140.284411870.29289950.282191990
17352570000.28430686-0.013846-4.640.29936020.299746980.281981110
17351706000.29815293-0.000127-0.040.297700420.302304110.293891620
17350842000.298280150.006632322.270.291590620.301636440.286747870
17349978000.291647830.012192264.360.28594530.29481030.279123440
17349114000.27945557-0.005228-1.840.28594530.289644810.277286060
17348250000.28468338-0.011245-3.800.29658450.30337050.28114780
17347386000.295928780.002193410.750.29179810.297912160.266003090
17346522000.29373537-0.015836-5.120.308976550.317278050.28478840