Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741478539 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 16 horas hace |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741478539 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741478529 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLT/ETH | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | ETH | 6 | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | 0 | - | |||
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741478529 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30915676 | -0.01662636 | -5.37797070975 | 0.28089474 | 0.35591299 | 0 | CX |
| 4 | 0.3673574 | -0.074827 | -20.3689921586 | 0.28089474 | 0.39749145 | 0 | CX |
| 12 | 0.54053259 | -0.24800219 | -45.8810799919 | 0.28089474 | 0.573058 | 0 | CX |
| 26 | 0.35058027 | -0.05804987 | -16.558225025 | 0.28089474 | 0.573058 | 0 | CX |
| 52 | 0.54334832 | -0.25081792 | -46.1615340966 | 0.28089474 | 0.573058 | 0 | CX |
| 156 | 0.00059557 | 0.29193483 | 49017.7191598 | 0.00048752 | 0.573058 | 0 | CX |
| 260 | 0.00059557 | 0.29193483 | 49017.7191598 | 0.00048752 | 0.573058 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.30627402 | 0.00793905 | 2.66 | 0.29831542 | 0.31142805 | 0.29401714 | 0 |
| 1741391400 | 0.29833497 | -0.009264 | -3.01 | 0.30233172 | 0.31514141 | 0.29517722 | 0 |
| 1741305000 | 0.30759882 | -0.006328 | -2.02 | 0.31288966 | 0.32383849 | 0.30432241 | 0 |
| 1741218600 | 0.31392689 | 0.01091113 | 3.60 | 0.30233172 | 0.31674262 | 0.30086173 | 0 |
| 1741132200 | 0.30301576 | 0.00222383 | 0.74 | 0.29923539 | 0.3098743 | 0.28089474 | 0 |
| 1741045800 | 0.30079193 | -0.050437 | -14.36 | 0.35123499 | 0.35231131 | 0.29292407 | 0 |
| 1740959400 | 0.35122941 | 0.0429284 | 13.92 | 0.30915676 | 0.35591299 | 0.30400552 | 0 |
| 1740873000 | 0.30830101 | -0.003585 | -1.15 | 0.31151181 | 0.31803951 | 0.29950063 | 0 |
| 1740786600 | 0.31188594 | -0.00954 | -2.97 | 0.32198042 | 0.32236571 | 0.29027865 | 0 |
| 1740700200 | 0.3214262 | -0.003751 | -1.15 | 0.32687758 | 0.33191296 | 0.31230614 | 0 |
| 1740613800 | 0.32517726 | -0.023514 | -6.74 | 0.34813587 | 0.34923173 | 0.3159483 | 0 |
| 1740527400 | 0.34869148 | -0.002548 | -0.73 | 0.35123499 | 0.35295626 | 0.32754348 | 0 |
| 1740441000 | 0.35123918 | -0.042299 | -10.75 | 0.36413403 | 0.3819428 | 0.34857422 | 0 |
| 1740354600 | 0.39353798 | 0.00737646 | 1.91 | 0.38594514 | 0.3964277 | 0.38342117 | 0 |
| 1740268200 | 0.38616152 | 0.0147278 | 3.97 | 0.37151189 | 0.390182 | 0.37071059 | 0 |
| 1740181800 | 0.37143372 | -0.011368 | -2.97 | 0.38229599 | 0.39672784 | 0.36549513 | 0 |
| 1740095400 | 0.38280134 | 0.00380828 | 1.00 | 0.37918152 | 0.3863751 | 0.37820013 | 0 |
| 1740009000 | 0.37899306 | 0.00692556 | 1.86 | 0.37272641 | 0.38189394 | 0.37081389 | 0 |
| 1739922600 | 0.3720675 | -0.010515 | -2.75 | 0.38294932 | 0.38392233 | 0.36392742 | 0 |
| 1739836200 | 0.38258217 | 0.01117917 | 3.01 | 0.36413403 | 0.39749145 | 0.35953282 | 0 |
| 1739749800 | 0.371403 | -0.004194 | -1.12 | 0.37606425 | 0.3804798 | 0.37085019 | 0 |
| 1739663400 | 0.37559659 | -0.004954 | -1.30 | 0.38056216 | 0.38238394 | 0.37375108 | 0 |
| 1739577000 | 0.38055099 | 0.00691718 | 1.85 | 0.37315219 | 0.38923132 | 0.37205354 | 0 |
| 1739490600 | 0.37363381 | -0.008189 | -2.14 | 0.38182414 | 0.3847362 | 0.36484041 | 0 |
| 1739404200 | 0.38182275 | 0.0182192 | 5.01 | 0.36413403 | 0.38966268 | 0.35728386 | 0 |
| 1739317800 | 0.36360355 | -0.007576 | -2.04 | 0.37197118 | 0.38028575 | 0.36074454 | 0 |
| 1739231400 | 0.37117964 | 0.00393532 | 1.07 | 0.36618336 | 0.37586322 | 0.36155422 | 0 |
| 1739145000 | 0.36724432 | -0.000933 | -0.25 | 0.3673574 | 0.37436811 | 0.3544095 | 0 |
| 1739058600 | 0.36817685 | 0.00174221 | 0.48 | 0.36618336 | 0.37169198 | 0.36155422 | 0 |
| 1738972200 | 0.36643464 | -0.007524 | -2.01 | 0.37632809 | 0.3906357 | 0.35850117 | 0 |
| 1738885800 | 0.37395908 | -0.015103 | -3.88 | 0.38945747 | 0.39865153 | 0.37230063 | 0 |
| 1738799400 | 0.3890624 | 0.00920662 | 2.42 | 0.38086788 | 0.39406427 | 0.378873 | 0 |
| 1738713000 | 0.37985578 | -0.022456 | -5.58 | 0.40253101 | 0.40349286 | 0.36809728 | 0 |
| 1738626600 | 0.40231184 | 0.00513728 | 1.29 | 0.39849936 | 0.40711548 | 0.35401443 | 0 |
| 1738540200 | 0.39717456 | -0.039343 | -9.01 | 0.4358284 | 0.44120161 | 0.38506007 | 0 |
| 1738453800 | 0.43651803 | -0.022502 | -4.90 | 0.46078888 | 0.46456227 | 0.43326954 | 0 |
| 1738367400 | 0.45902015 | 0.00494882 | 1.09 | 0.45406156 | 0.47975773 | 0.4487442 | 0 |
| 1738281000 | 0.45407133 | 0.01875107 | 4.31 | 0.43417833 | 0.45829144 | 0.43176884 | 0 |
| 1738194600 | 0.43532026 | 0.00660029 | 1.54 | 0.43142821 | 0.4421118 | 0.42736864 | 0 |
| 1738108200 | 0.42871997 | -0.013413 | -3.03 | 0.44673116 | 0.44964462 | 0.4246255 | 0 |
| 1738021800 | 0.44213274 | -0.009751 | -2.16 | 0.46212765 | 0.46254226 | 0.42382141 | 0 |
| 1737935400 | 0.4518838 | -0.01201 | -2.59 | 0.46258135 | 0.46899876 | 0.4518838 | 0 |
| 1737849000 | 0.46389359 | 0.00153979 | 0.33 | 0.46212765 | 0.46755948 | 0.45699456 | 0 |
| 1737762600 | 0.4623538 | -0.002591 | -0.56 | 0.46599736 | 0.4769085 | 0.45746082 | 0 |
| 1737676200 | 0.46494478 | 0.01198606 | 2.65 | 0.45281772 | 0.46695502 | 0.44555573 | 0 |
| 1737589800 | 0.45295872 | -0.010756 | -2.32 | 0.46523514 | 0.46977354 | 0.45102386 | 0 |
| 1737503400 | 0.4637149 | 0.00857842 | 1.88 | 0.45620582 | 0.46958927 | 0.447485 | 0 |
| 1737417000 | 0.45513648 | 0.00507306 | 1.13 | 0.46027795 | 0.47835196 | 0.43685865 | 0 |
| 1737330600 | 0.45006342 | -0.01213 | -2.62 | 0.46027795 | 0.48066792 | 0.43685865 | 0 |
| 1737244200 | 0.46219326 | -0.023638 | -4.87 | 0.48531381 | 0.48790898 | 0.45126258 | 0 |
| 1737157800 | 0.48583173 | 0.02491721 | 5.41 | 0.46161113 | 0.49216678 | 0.46161113 | 0 |
| 1737071400 | 0.46091452 | -0.019417 | -4.04 | 0.48093037 | 0.48231241 | 0.45608018 | 0 |
| 1736985000 | 0.48033149 | 0.03005867 | 6.68 | 0.4498233 | 0.48502205 | 0.44481585 | 0 |
| 1736898600 | 0.45027282 | 0.0134044 | 3.07 | 0.43758457 | 0.45398059 | 0.43661156 | 0 |
| 1736812200 | 0.43686842 | -0.018577 | -4.08 | 0.45595454 | 0.45605086 | 0.41135513 | 0 |
| 1736725800 | 0.455445 | -0.003551 | -0.77 | 0.45819093 | 0.4601886 | 0.45046686 | 0 |
| 1736639400 | 0.45899642 | 0.00211913 | 0.46 | 0.45595454 | 0.46304203 | 0.44989171 | 0 |
| 1736553000 | 0.45687729 | 0.008376 | 1.87 | 0.44978422 | 0.46367023 | 0.44672977 | 0 |
| 1736466600 | 0.44850129 | -0.016356 | -3.52 | 0.46387125 | 0.4683217 | 0.44224023 | 0 |
| 1736380200 | 0.46485683 | -0.006591 | -1.40 | 0.47199039 | 0.47637522 | 0.44852782 | 0 |
| 1736293800 | 0.47144734 | -0.043156 | -8.39 | 0.51502488 | 0.51661492 | 0.46882426 | 0 |
| 1736207400 | 0.51460329 | 0.00651374 | 1.28 | 0.46567488 | 0.5212301 | 0.46233565 | 0 |
| 1736121000 | 0.50808955 | -0.002467 | -0.48 | 0.51031198 | 0.51221054 | 0.50274008 | 0 |
| 1736034600 | 0.51055628 | 0.00729689 | 1.45 | 0.5034995 | 0.51227895 | 0.49905185 | 0 |
| 1735948200 | 0.50325939 | 0.02211683 | 4.60 | 0.4818629 | 0.50638922 | 0.47825843 | 0 |
| 1735861800 | 0.48114256 | 0.0133639 | 2.86 | 0.46567488 | 0.4873073 | 0.46233565 | 0 |
| 1735775400 | 0.46777866 | 0.00250722 | 0.54 | 0.46567488 | 0.46998434 | 0.46233565 | 0 |
| 1735689000 | 0.46527144 | -0.002839 | -0.61 | 0.46851435 | 0.48054228 | 0.46253388 | 0 |
| 1735602600 | 0.4681109 | -0.00024 | -0.05 | 0.46502574 | 0.47890338 | 0.46070931 | 0 |
| 1735516200 | 0.46835102 | -0.005612 | -1.18 | 0.47391687 | 0.47545107 | 0.46392151 | 0 |
| 1735429800 | 0.47396294 | 0.00974827 | 2.10 | 0.46479261 | 0.47534777 | 0.46400527 | 0 |
| 1735343400 | 0.46421467 | -0.000639 | -0.14 | 0.46502574 | 0.47890338 | 0.46139614 | 0 |
| 1735257000 | 0.46485404 | -0.022639 | -4.64 | 0.48946691 | 0.4900993 | 0.46105133 | 0 |
| 1735170600 | 0.48749297 | -0.000208 | -0.04 | 0.48675309 | 0.49428032 | 0.48052553 | 0 |
| 1735084200 | 0.48770097 | 0.01084413 | 2.27 | 0.47676331 | 0.49318865 | 0.4688452 | 0 |
| 1734997800 | 0.47685684 | 0.01993488 | 4.36 | 0.46753296 | 0.48202763 | 0.45637892 | 0 |
| 1734911400 | 0.45692196 | -0.008548 | -1.84 | 0.46753296 | 0.47358183 | 0.45337473 | 0 |
| 1734825000 | 0.46546967 | -0.018387 | -3.80 | 0.48492852 | 0.49602392 | 0.45968884 | 0 |
| 1734738600 | 0.48385639 | 0.00358633 | 0.75 | 0.47710254 | 0.4870993 | 0.43492659 | 0 |
| 1734652200 | 0.48027006 | -0.025893 | -5.12 | 0.50519006 | 0.51876337 | 0.46564138 | 0 |
| 1734565800 | 0.50616307 | -0.035463 | -6.55 | 0.54271454 | 0.54483506 | 0.50573729 | 0 |
| 1734479400 | 0.54162566 | -0.016302 | -2.92 | 0.55504541 | 0.56412918 | 0.53744464 | 0 |
| 1734393000 | 0.55792815 | 0.00610331 | 1.11 | 0.53519987 | 0.573058 | 0.53072848 | 0 |
| 1734306600 | 0.55182484 | 0.01219686 | 2.26 | 0.54053259 | 0.55182484 | 0.53541486 | 0 |
| 1734220200 | 0.53962798 | -0.005167 | -0.95 | 0.54587788 | 0.5504428 | 0.5340384 | 0 |
| 1734133800 | 0.54479458 | 0.00344254 | 0.64 | 0.54261542 | 0.55332414 | 0.53828503 | 0 |
| 1734047400 | 0.54135204 | 0.0060698 | 1.13 | 0.53519987 | 0.55629622 | 0.53072848 | 0 |
| 1733961000 | 0.53528224 | 0.03000144 | 5.94 | 0.50760933 | 0.53756609 | 0.49764468 | 0 |
| 1733874600 | 0.5052808 | -0.012683 | -2.45 | 0.51629664 | 0.5270919 | 0.49121889 | 0 |
| 1733788200 | 0.51796346 | -0.039489 | -7.08 | 0.53510913 | 0.55179692 | 0.49664375 | 0 |
| 1733701800 | 0.55745211 | -0.002009 | -0.36 | 0.55889558 | 0.56022178 | 0.54932739 | 0 |
| 1733615400 | 0.55946096 | -0.001272 | -0.23 | 0.55896538 | 0.56170433 | 0.55554099 | 0 |
|
ADDX/ETH 0.000140 ETH
+0.00%
|
ADDX/USD $ 0.292530
-4.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
