Akropolis DelphiADEL

US$ 0.000848

-0.00000557

(

-0.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2628

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000786

Intercambio

GATE

Preguntar

US$ 0.004341

Última hora de transacción

08:58:17

Volumen (24 horas)

$ 0

Último tamaño de operación

2,682.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00466

Capacidad de mercado totalmente diluida

US$ 50,851

Fecha de Génesis

31/8/2020

Rango de días 0.000837-0.000859

Rango de 52 semanas 0.000727-0.038492

Suministro circulante 18,682,347 / 60,000,000

31.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	19 horas hace
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0007902	5.732E-5	7.25385978233	0.00076821	0.00086174	0	CX
4	0.00103156	-0.00018404	-17.8409399356	0.00072698	0.02056983	0	CX
12	0.0030205	-0.00217298	-71.9410693594	0.00072698	0.0346725	723.11130952	CX
26	0.00323431	-0.00238679	-73.7959564791	0.00072698	0.0346725	49216.5104026	CX
52	0.00550586	-0.00465834	-84.6069460538	0.00072698	0.0384915	449689.71837	CX
156	0.01493707	-0.01408955	-94.326062608	0.00071249	0.0384915	1280822.53631	CX
260	0.22286224	-0.22201472	-99.619711262	0.00071249	1.643634	987124.319407	CX

ADEL token is created to facilitate community governance by active Delphi users.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.00084909	3.2E-5	3.91	0.00082005	0.00086174	0.0008117	0
1742773800	0.00081758	7.0E-6	0.86	0.00081193	0.00082808	0.00081177	0
1742687400	0.00081098	5.0E-6	0.62	0.00080593	0.00082173	0.00080593	0
1742601000	0.00080593	-5.0E-6	-0.62	0.00081391	0.00081786	0.00079482	0
1742514600	0.000811	-3.5E-5	-4.14	0.00084378	0.00084703	0.00080095	0
1742428200	0.00084565	5.5E-5	6.96	0.0007931	0.00084796	0.00079048	0
1742341800	0.00079039	-1.0E-6	-0.13	0.0007902	0.00079302	0.00076821	0
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979	0
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335	0
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086	0
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352	0
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776	0
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193	0
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698	0
1741650600	0.00077152	-5.2E-5	-6.31	0.00106944	0.02056983	0.00074267	0
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818	0
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351	0
1741391400	0.00087619	-2.7E-5	-2.99	0.00106944	0.0010897	0.00086692	0
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378	0
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361	0
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497	0
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603	0
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285	0
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962	0
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253	0
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723	0
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792	0
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198	0
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374	0
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609	0
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876	0
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344	0
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075	0
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906	0
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884	0
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593	0
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917	0
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769	0
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927	0
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152	0
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932	0
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949	0
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839	0
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088	0
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187	0
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529	0
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343	0
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273	0
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108	0
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972	0
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309	0
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249	0
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794	0
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808	0
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516	0
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471	0
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474	0
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716	0
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217	0
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354	0
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858	0
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464	0
1737503400	0.00136191	-0.031404	-95.84	0.00133985	0.00137916	0.00131424	0
1737417000	0.03276591	0.0314441	2,378.87	0.00135573	0.03443722	0.00135573	0
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303	0
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534	0
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573	0
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949	0
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064	0
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231	0
1736812200	0.00128306	-5.5E-5	-4.11	0.0030022	0.03325987	0.00120813	0
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323	0
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131	0
1736553000	0.00134183	2.5E-5	1.90	0.0030022	0.00302352	0.00131202	0
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884	0
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173	0
1736293800	0.00138462	-0.000274	-16.52	0.00166018	0.0016653	0.00137691	56501
1736207400	0.00165882	2.1E-5	1.28	0.0030022	0.0346725	0.00162988	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	-0.001599	-49.28	0.00324605	0.00325401	0.00160869	4239
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332	0
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067	0
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067	0
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195	0
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018	0
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089	0
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461	0
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0