Aave Interest bearing ETHAETHH

US$ 3,534.88

-70.85

(

-1.96%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3208

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

14:47:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.014937

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,746.81

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/7/2020

Rango de días 3,483.85-3,632.34

Rango de 52 semanas 1,385.47-3,958.63

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.98963875	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	AETH/ETH	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	1	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AETH/ETH	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	2	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3377.64695013	157.23380461	4.65512846462	3220.59128051	3720.16092151	0	CX
4	2382.93135335	1151.94940139	48.3416947689	2357.09188558	3720.16092151	0	CX
12	2332.15298908	1202.72776566	51.5715637564	2232.87242968	3720.16092151	0	CX
26	3440.60508434	94.2756704	2.74008984144	2134.32420296	3720.16092151	1.366E-5	CX
52	2951.18181031	583.69894443	19.778481366	1385.46629901	3958.63055725	0.00432183	CX
156	0	0	0	0	72678.5524996	0.0090637	CX
260	0	0	0	0	72678.5524996	0.00759802	CX

Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	3601.8891945	-72.28	-1.97	3671.25297448	3720.16092151	3536.86992862
1733097000	3674.1724088	8	0.22	3676.76526232	3705.63302466	3625.05663763
1733010600	3666.1761277	108.41	3.05	3549.4779263	3695.09337197	3539.12630497
1732924200	3557.77109902	13.9	0.39	3544.28232286	3610.57822272	3503.4795172
1732837800	3543.86667458	-83.84	-2.31	3613.2106618	3620.79129462	3499.2834489
1732751400	3627.70886948	335.98	10.21	3299.3764214	3645.38381756	3267.32202228
1732665000	3291.72651386	-87.4	-2.59	3377.64695013	3425.83246087	3220.59128051
1732578600	3379.13140826	51.4	1.54	3145.81417656	3501.96536991	2626.83771967
1732492200	3327.72957158	-37.78	-1.12	3380.33876753	3417.08405432	3257.75221557
1732405800	3365.51397906	75.68	2.30	3296.23926656	3463.22101285	3288.50029153
1732319400	3289.83630385	-48.68	-1.46	3327.99677405	3393.84733647	3236.04943778
1732233000	3338.51663396	293.63	9.64	3043.51521897	3349.729241	3005.76050066
1732146600	3044.89081683	-36.21	-1.18	3081.35900477	3128.14912487	3004.16718227
1732060200	3081.1016987	-103.55	-3.25	3182.67822	3182.67822	3043.54490813
1731973800	3184.64760111	144.69	4.76	3145.81417656	3184.64760111	2626.83771967
1731887400	3039.96241586	-55.35	-1.79	3104.13059241	3126.49642816	3018.02212477
1731801000	3095.31291115	31.97	1.04	3053.91632223	3184.75646137	3042.47609828
1731714600	3063.34757952	36.96	1.22	3040.97184738	3098.50944431	2984.56243863
1731628200	3026.38457221	-135.41	-4.28	3158.60030921	3208.81457938	3006.16625255
1731541800	3161.79684237	-55.2	-1.72	3211.55587872	3302.47399068	3088.8604665
1731455400	3216.99889185	-112.54	-3.38	3320.98023531	3404.24843973	3183.64806597
1731369000	3329.5406105	175.71	5.57	3150.19827622	3348.74949863	3087.37600837
1731282600	3153.83025043	48.56	1.56	3084.73367291	3212.6048958	3062.18970218
1731196200	3105.26867697	176.66	6.03	2930.71619425	3124.43797956	2930.21147848
1731109800	2928.60826371	57.79	2.01	2901.07651368	2954.05187597	2860.86749127
1731023400	2870.81336071	175.89	6.53	2684.30604188	2889.12167758	2676.64623796
1730937000	2694.92486567	292.77	12.19	2401.36832326	2715.49945528	2400.42816645
1730850600	2402.15013787	34.6	1.46	2382.93135335	2452.39409721	2357.09188558
1730764200	2367.55236717	-64.24	-2.64	3145.81417656	3172.97976025	2338.714294
1730677800	2431.78981843	-29.57	-1.20	2468.21842082	2468.49551967	2385.95964792
1730591400	2461.36022428	-23.73	-0.95	2488.73363211	2495.73037807	2450.60285107
1730505000	2485.09176151	-6.46	-0.26	2495.35431535	2558.47347482	2447.48548901
1730418600	2491.55410255	-140.96	-5.35	2632.0432195	2639.54468122	2480.01491472
1730332200	2632.5182461	24.9	0.95	2607.23297603	2689.53133448	2578.75117281
1730245800	2607.61893515	68.93	2.72	2537.94836715	2652.7860477	2534.44504597
1730159400	2538.69059621	58.6	2.36	3145.81417656	3172.97976025	2462.33996665
1730073000	2480.09408582	26.25	1.07	2450.8997427	2496.62105295	2437.3614846
1729986600	2453.84886617	65.23	2.73	2411.67046265	2474.99744626	2403.54552851
1729900200	2388.62177616	-116.67	-4.66	2509.49625308	2531.46623333	2365.53350412
1729813800	2505.2902884	9.5	0.38	2493.27607397	2530.75369343	2482.98383097
1729727400	2495.7897564	-100.16	-3.86	2592.89311055	2595.33751826	2433.58106457
1729641000	2595.95109428	-42.8	-1.62	2642.29587695	2642.29587695	2579.81008627
1729554600	2638.75297022	-73.64	-2.71	2719.58666332	2736.2323871	2629.83632508
1729468200	2712.39198961	91.25	3.48	2623.19584907	2724.85154147	2609.17266798
1729381800	2621.13740047	6.04	0.23	2613.94272676	2634.5766947	2605.54069377
1729295400	2615.1006041	39.3	1.53	3145.81417656	3172.97976025	2582.21490843
1729209000	2575.80204933	-7.38	-0.29	3145.81417656	3172.97976025	2569.9730771
1729122600	2583.18475441	12.32	0.48	2579.20640663	2616.56526945	2565.71763047
1729036200	2570.86375197	-30.22	-1.16	2601.88892678	2654.59708661	2520.59999986
1728949800	2601.0873194	158.76	6.50	3145.81417656	3172.97976025	2489.84202751
1728863400	2442.32947112	-8.6	-0.35	2453.32435763	2456.59016551	2411.70015181
1728777000	2450.92943186	42.23	1.75	2413.67942931	2462.11234973	2410.40372505
1728690600	2408.7015464	50.6	2.15	2357.72525438	2444.52646915	2355.64701301
1728604200	2358.10131711	14.33	0.61	2346.68088593	2387.3253494	2306.32341771
1728517800	2343.77134801	-71.94	-2.98	2412.4225881	2441.99299395	2328.96635231
1728431400	2415.70818875	13.47	0.56	2403.97107317	2434.67956358	2381.29844941
1728345000	2402.23920536	-12.13	-0.50	3145.81417656	3172.97976025	2382.8917678
1728258600	2414.37217643	24.17	1.01	2385.46482855	2428.87038412	2382.8917678
1728172200	2390.20519816	0.71	0.03	2394.89608583	2402.15013787	2365.77101742
1728085800	2389.49265826	63.58	2.73	2327.50168696	2414.46124392	2316.13073772
1727999400	2325.90836857	-10.8	-0.46	3145.81417656	3172.97976025	2289.8657253
1727913000	2336.70532733	-89.37	-3.68	2424.90193273	2472.28583608	2331.63837693
1727826600	2426.07960285	-141.48	-5.51	2575.95049515	2628.9555466	2401.17039551
1727740200	2567.55835855	-58.52	-2.23	2631.45933263	2632.66669191	2548.57708732
1727653800	2626.07569783	-21.9	-0.83	2648.33267332	2655.36900483	2609.02422217
1727567400	2647.97640337	-21.69	-0.81	2671.22301761	2676.8540621	2626.45176056
1727481000	2669.66928477	67.38	2.59	2601.80975568	2699.26937978	2589.38978937
1727394600	2602.28478228	53.69	2.11	2555.84103575	2637.38726875	2532.91110591
1727308200	2548.5968801	-79.06	-3.01	2623.61149735	2637.0309988	2532.71317816
1727221800	2627.65911983	6.23	0.24	2620.73164858	2643.16675905	2568.81519976
1727135400	2621.42439571	65.98	2.58	3145.81417656	3172.97976025	2605.8375854
1727049000	2555.44518025	-36.51	-1.41	2588.75642057	2594.436947	2502.16302995
1726962600	2591.95295373	64.1	2.54	2532.95069146	2594.1202626	2505.57728363
1726876200	2527.8540519	86.4	3.54	2439.77620315	2544.62842871	2415.06492356
1726789800	2441.45858902	111.07	4.77	2357.44815553	2463.23064152	2352.0150388
1726703400	2330.39143211	16.84	0.73	2315.73488222	2335.54745	2255.97059811
1726617000	2313.54778058	36.13	1.59	2271.46834093	2366.12728737	2240.55202638
1726530600	2277.41606982	-16.55	-0.72	2297.05050262	2309.27254118	2232.87242968
1726444200	2293.96282972	-98.18	-4.10	2392.77825891	2404.01065872	2285.28369788
1726357800	2392.14489011	-25.16	-1.04	2416.59886362	2416.59886362	2368.13625403
1726271400	2417.30150713	78.16	3.34	2336.4975032	2437.2031424	2313.68633001
1726185000	2339.13983866	20.03	0.86	2315.86353526	2361.88173713	2293.73521281
1726098600	2319.10955036	-44.63	-1.89	2360.28841875	2360.45665733	2257.79153341
1726012200	2363.74225798	25.82	1.10	2332.15298908	2372.97558752	2298.05993415
1725925800	2337.922583	60.35	2.65	3145.81417656	3172.97976025	2251.24012488
1725839400	2277.57441202	31.52	1.40	2245.63876956	2303.89880277	2220.4326706
1725753000	2246.05441783	46.6	2.12	2205.42974715	2285.22431956	2199.58098213
1725666600	2199.4523291	-144.55	-6.17	2345.73083273	2380.93228307	2134.32420296
1725580200	2343.99896492	-75.53	-3.12	2424.05084341	2440.25122975	2325.37396365
1725493800	2419.52819432	-3.05	-0.13	2394.50023033	2462.25089916	2289.45007702
1725407400	2422.57628167	-88.01	-3.51	2510.22858576	2523.75694747	2411.76942652