AITAIT

US$ 0.003542

0.000122

(

3.56%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2011

Ethereum

Token

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:23:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003697

Capacidad de mercado totalmente diluida

US$ 7,437,675

Fecha de Génesis

15/1/2018

Rango de días 0.003378-0.003547

Rango de 52 semanas 0.002099-0.004187

Suministro circulante 626,129,652 / 2,100,000,000

29.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00357633	-3.458E-5	-0.966913008587	0.00336621	0.00358095	0	CX
4	0.00390982	-0.00036807	-9.41398836775	0.00317783	0.0041871	0	CX
12	0.00241867	0.00112308	46.4337838564	0.00237707	0.0041871	0	CX
26	0.00350513	3.662E-5	1.04475440283	0.0021998	0.0041871	0	CX
52	0.00233499	0.00120676	51.6815917841	0.0020987	0.0041871	0.01229613	CX
156	0	0	0	0	0.0041871	0.00853945	CX
260	0.00035871	0.00318304	887.357475398	8.106E-5	0.00758637	2009.31420334	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.00341786	1.8E-5	0.53	0.00340249	0.00343398	0.00337809
1735689000	0.00339954	-2.1E-5	-0.61	0.00342324	0.00351112	0.00337954
1735602600	0.00342029	-2.0E-6	-0.06	0.00339775	0.00349915	0.00336621
1735516200	0.00342204	-4.1E-5	-1.18	0.00346271	0.00347392	0.00338968
1735429800	0.00346305	7.1E-5	2.09	0.00339604	0.00347317	0.00339029
1735343400	0.00339182	-5.0E-6	-0.15	0.00339775	0.00349915	0.00337123
1735257000	0.00339649	-0.000165	-4.63	0.00357633	0.00358095	0.00336871
1735170600	0.00356191	-2.0E-6	-0.06	0.0035565	0.0036115	0.003511
1735084200	0.00356343	7.9E-5	2.27	0.00348351	0.00360352	0.00342565
1734997800	0.00348419	0.00014565	4.36	0.00341607	0.00352197	0.00333457
1734911400	0.00333854	-6.2E-5	-1.82	0.00341607	0.00346026	0.00331262
1734825000	0.00340099	-0.000134	-3.79	0.00354317	0.00362424	0.00335875
1734738600	0.00353534	2.6E-5	0.74	0.00348599	0.00355903	0.00317783
1734652200	0.00350913	-0.000189	-5.11	0.00369121	0.00379039	0.00340225
1734565800	0.00369832	-0.000259	-6.54	0.00396539	0.00398088	0.00369521
1734479400	0.00395743	-0.000119	-2.92	0.00405548	0.00412186	0.00392688
1734393000	0.00407655	4.5E-5	1.12	0.00391048	0.0041871	0.00387781
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608
1733874600	0.00369187	-9.3E-5	-2.46	0.00377236	0.00385124	0.00358913
1733788200	0.00378454	-0.000289	-7.10	0.00390982	0.00403175	0.00362877
1733701800	0.00407307	-1.5E-5	-0.37	0.00408362	0.00409331	0.00401371
1733615400	0.00408775	-9.0E-6	-0.22	0.00408413	0.00410414	0.00405911
1733529000	0.00409704	0.00023042	5.96	0.00386529	0.00417384	0.00386366
1733442600	0.00386662	-4.4E-5	-1.13	0.00390982	0.00403175	0.00381543
1733356200	0.00391085	0.00021646	5.86	0.00369308	0.00397429	0.00369308
1733269800	0.00369439	-1.8E-5	-0.48	0.00370984	0.00374377	0.00359072
1733183400	0.00371239	-7.4E-5	-1.95	0.00378388	0.00383429	0.00364537
1733097000	0.00378689	8.0E-6	0.21	0.00378956	0.00381931	0.00373627
1733010600	0.00377865	0.00011173	3.05	0.00365837	0.00380845	0.0036477
1732924200	0.00366692	1.4E-5	0.38	0.00365301	0.00372134	0.00361096
1732837800	0.00365258	-8.6E-5	-2.30	0.00372406	0.00373187	0.00360663
1732751400	0.003739	0.00034629	10.21	0.00340059	0.00375722	0.00336756
1732665000	0.00339271	-9.0E-5	-2.58	0.00348127	0.00353093	0.00331939
1732578600	0.0034828	5.3E-5	1.55	0.00317589	0.0036094	0.00309633
1732492200	0.00342982	-3.9E-5	-1.12	0.00348404	0.00352191	0.00335769
1732405800	0.00346876	7.8E-5	2.30	0.00339736	0.00356946	0.00338938
1732319400	0.00339076	-5.0E-5	-1.45	0.00343009	0.00349796	0.00333532
1732233000	0.00344093	0.00030263	9.64	0.00313688	0.00345249	0.00309797
1732146600	0.0031383	-3.7E-5	-1.17	0.00317589	0.00322411	0.00309633
1732060200	0.00317562	-0.000107	-3.26	0.00328032	0.00328032	0.00313691
1731973800	0.00328234	0.00014912	4.76	0.00313426	0.00328234	0.00307676
1731887400	0.00313322	-5.7E-5	-1.79	0.00319936	0.00322241	0.00311061
1731801000	0.00319027	3.3E-5	1.05	0.0031476	0.00328246	0.00313581
1731714600	0.00315732	3.8E-5	1.22	0.00313426	0.00319356	0.00307612
1731628200	0.00311923	-0.00014	-4.30	0.0032555	0.00330725	0.00309839
1731541800	0.00325879	-5.7E-5	-1.72	0.00331008	0.00340379	0.00318362
1731455400	0.00331569	-0.000116	-3.38	0.00342286	0.00350868	0.00328131
1731369000	0.00343168	0.0001811	5.57	0.00324684	0.00345148	0.00318209
1731282600	0.00325058	5.0E-5	1.56	0.00317937	0.00331116	0.00315613
1731196200	0.00320053	0.00018208	6.03	0.00302062	0.00322029	0.0030201
1731109800	0.00301845	6.0E-5	2.03	0.00299007	0.00304467	0.00294863
1731023400	0.00295888	0.00018128	6.53	0.00276665	0.00297775	0.00275876
1730937000	0.0027776	0.00030176	12.19	0.00247504	0.0027988	0.00247407
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294
1730764200	0.00244018	-6.6E-5	-2.63	0.00268722	0.00277204	0.00241046
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219
1730159400	0.00261657	6.0E-5	2.35	0.00249929	0.00263737	0.00246988
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213
1729986600	0.00252913	6.7E-5	2.72	0.00248565	0.00255092	0.00247728
1729900200	0.0024619	-0.00012	-4.65	0.00258648	0.00260912	0.0024381
1729813800	0.00258215	1.0E-5	0.39	0.00256976	0.00260839	0.00255915
1729727400	0.00257235	-0.000103	-3.85	0.00267244	0.00267496	0.00250824
1729641000	0.00267559	-4.4E-5	-1.62	0.00272335	0.00272335	0.00265895
1729554600	0.0027197	-7.6E-5	-2.72	0.00280302	0.00282017	0.00271051
1729468200	0.0027956	9.4E-5	3.48	0.00270367	0.00280844	0.00268921
1729381800	0.00270155	6.0E-6	0.22	0.00269413	0.0027154	0.00268547
1729295400	0.00269532	4.1E-5	1.54	0.00249929	0.00272886	0.00246988
1729209000	0.00265482	-8.0E-6	-0.30	0.00249929	0.002666	0.00246988
1729122600	0.00266243	1.3E-5	0.49	0.00265833	0.00269683	0.00264443
1729036200	0.00264973	-3.1E-5	-1.16	0.00268171	0.00273603	0.00259792
1728949800	0.00268088	0.00016363	6.50	0.00249929	0.00270545	0.00246988
1728863400	0.00251725	-9.0E-6	-0.36	0.00252859	0.00253195	0.00248568
1728777000	0.00252612	4.4E-5	1.77	0.00248772	0.00253764	0.00248435
1728690600	0.00248259	5.2E-5	2.14	0.00243005	0.00251952	0.00242791
1728604200	0.00243044	1.5E-5	0.62	0.00241867	0.00246056	0.00237707
1728517800	0.00241567	-7.4E-5	-2.97	0.00248643	0.00251691	0.00240041
1728431400	0.00248982	1.4E-5	0.57	0.00247772	0.00250937	0.00245435
1728345000	0.00247593	-1.3E-5	-0.52	0.00249929	0.00256838	0.00245599
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599
1728172200	0.00246353	7.3E-7	0.03	0.00246836	0.00247584	0.00243835
1728085800	0.0024628	6.6E-5	2.75	0.0023989	0.00248853	0.00238718
1727999400	0.00239726	-1.1E-5	-0.46	0.00249929	0.00254813	0.00236011
1727913000	0.00240839	-9.2E-5	-3.68	0.00249929	0.00254813	0.00240317