Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730505727 | AIX/ETH | https://trade.kucoin.com/AIX-ETH | ETH | 1 | https://trade.kucoin.com/AIX-ETH | 0 | 16 horas hace |
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730505727 | AIX/BTC | https://trade.kucoin.com/AIX-BTC | BTC | 2 | https://trade.kucoin.com/AIX-BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00732938 | 0.00030904 | 4.21645487067 | 0.00630549 | 0.00809092 | 0 | CX |
| 4 | 0.00683965 | 0.00079877 | 11.6785215618 | 0.00630549 | 0.00809092 | 0 | CX |
| 12 | 0.00669665 | 0.00094177 | 14.0633003069 | 0.00577952 | 0.00809092 | 0 | CX |
| 26 | 0.00640615 | 0.00123227 | 19.2357344115 | 0.00546392 | 0.00809092 | 0 | CX |
| 52 | 0.00390483 | 0.00373359 | 95.6146618419 | 0.00292339 | 0.00811621 | 0 | CX |
| 156 | 0.0066945 | 0.00094392 | 14.0999327806 | 0.00170608 | 0.00811621 | 0 | CX |
| 260 | 0.00101742 | 0.006621 | 650.763696409 | 0.00046306 | 0.00811621 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00786915 | 0.00757144 | 0 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00799154 | 0.00766179 | 0 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00801983 | 0.00785886 | 0 |
| 1730245800 | 0.0079884 | 0.00030151 | 3.92 | 0.00767284 | 0.00809092 | 0.00766946 | 0 |
| 1730159400 | 0.00768689 | 0.00021253 | 2.84 | 0.00667359 | 0.00772141 | 0.00630549 | 0 |
| 1730073000 | 0.00747436 | 0.0001 | 1.36 | 0.00737 | 0.00750426 | 0.00735409 | 0 |
| 1729986600 | 0.0073744 | 8.1E-5 | 1.11 | 0.00732938 | 0.00740301 | 0.00730003 | 0 |
| 1729900200 | 0.00729375 | -0.000196 | -2.62 | 0.00750361 | 0.00756011 | 0.00720995 | 0 |
| 1729813800 | 0.00748972 | 0.00015595 | 2.13 | 0.00733066 | 0.00756173 | 0.00731714 | 0 |
| 1729727400 | 0.00733377 | -7.4E-5 | -1.00 | 0.00740585 | 0.0074064 | 0.00717317 | 0 |
| 1729641000 | 0.0074078 | -1.6E-5 | -0.22 | 0.00740726 | 0.00745098 | 0.00732356 | 0 |
| 1729554600 | 0.00742366 | -0.000167 | -2.20 | 0.00758714 | 0.00763637 | 0.00735217 | 0 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00748952 | 0 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00748412 | 0 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00667359 | 0.0075883 | 0.00630549 | 0 |
| 1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00667359 | 0.00741886 | 0.00630549 | 0 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00751956 | 0.0073468 | 0 |
| 1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00745755 | 0.00713489 | 0 |
| 1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.00667359 | 0.00731259 | 0.00630549 | 0 |
| 1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00682423 | 0 |
| 1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00698018 | 0.00687192 | 0 |
| 1728690600 | 0.00686957 | 0.0002482 | 3.75 | 0.00662793 | 0.00697514 | 0.00660984 | 0 |
| 1728604200 | 0.00662137 | -4.7E-5 | -0.70 | 0.00666229 | 0.00673458 | 0.00647795 | 0 |
| 1728517800 | 0.00666798 | -0.000174 | -2.54 | 0.00683638 | 0.0068753 | 0.00663595 | 0 |
| 1728431400 | 0.00684158 | -2.5E-5 | -0.36 | 0.00685274 | 0.00695034 | 0.00680549 | 0 |
| 1728345000 | 0.00686706 | -4.6E-5 | -0.67 | 0.00667359 | 0.00708646 | 0.00630549 | 0 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00691987 | 0.00680188 | 0 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00683965 | 0.00686042 | 0.00678838 | 0 |
| 1728085800 | 0.00682251 | 0.00013836 | 2.07 | 0.00668252 | 0.00687037 | 0.006651 | 0 |
| 1727999400 | 0.00668415 | 7.0E-6 | 0.10 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1727913000 | 0.00667681 | -2.2E-5 | -0.33 | 0.00669156 | 0.00685133 | 0.00659764 | 0 |
| 1727826600 | 0.0066984 | -0.000257 | -3.69 | 0.00696636 | 0.00704909 | 0.00662497 | 0 |
| 1727740200 | 0.00695551 | -0.000272 | -3.76 | 0.00720899 | 0.00721259 | 0.00692335 | 0 |
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.00719973 | 0 |
| 1727567400 | 0.00724091 | 9.0E-6 | 0.12 | 0.00724119 | 0.00728229 | 0.00719993 | 0 |
| 1727481000 | 0.0072322 | 6.5E-5 | 0.91 | 0.00716247 | 0.00731473 | 0.0071331 | 0 |
| 1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00689378 | 0 |
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 0 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00711254 | 0.00690073 | 0 |
| 1727135400 | 0.00697122 | -1.5E-5 | -0.21 | 0.00667359 | 0.00702547 | 0.00630549 | 0 |
| 1727049000 | 0.00698601 | -4.7E-7 | -0.01 | 0.00697139 | 0.0070322 | 0.0068641 | 0 |
| 1726962600 | 0.00698648 | 4.6E-5 | 0.66 | 0.00695239 | 0.00698648 | 0.00690528 | 0 |
| 1726876200 | 0.00694019 | 8.0E-6 | 0.12 | 0.00692165 | 0.00705124 | 0.00686659 | 0 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00702424 | 0.00678664 | 0 |
| 1726703400 | 0.00673648 | 0.00010678 | 1.61 | 0.00663298 | 0.00675146 | 0.00651743 | 0 |
| 1726617000 | 0.0066297 | 0.0002134 | 3.33 | 0.00640688 | 0.00674692 | 0.00633981 | 0 |
| 1726530600 | 0.0064163 | -8.9E-5 | -1.37 | 0.00650932 | 0.00651241 | 0.00633098 | 0 |
| 1726444200 | 0.00650555 | -9.6E-5 | -1.45 | 0.00660103 | 0.0066428 | 0.00646277 | 0 |
| 1726357800 | 0.00660199 | -6.3E-5 | -0.95 | 0.00665961 | 0.00667129 | 0.00654572 | 0 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00634268 | 0 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
| 1726098600 | 0.00631062 | -2.6E-5 | -0.41 | 0.00633956 | 0.00637994 | 0.00611131 | 0 |
| 1726012200 | 0.00633698 | 5.3E-5 | 0.84 | 0.00626527 | 0.00638375 | 0.00620717 | 0 |
| 1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00667359 | 0.00671815 | 0.00602094 | 0 |
| 1725839400 | 0.00604645 | 9.6E-5 | 1.61 | 0.00595924 | 0.00608475 | 0.00590007 | 0 |
| 1725753000 | 0.00595073 | 2.4E-5 | 0.40 | 0.00593846 | 0.00603056 | 0.00591178 | 0 |
| 1725666600 | 0.00592657 | -0.00025 | -4.05 | 0.00617872 | 0.00626275 | 0.00577952 | 0 |
| 1725580200 | 0.00617672 | -0.000191 | -3.00 | 0.00638058 | 0.00640596 | 0.00613531 | 0 |
| 1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 0 |
| 1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.0065765 | 0.00633287 | 0 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00629698 | 0 |
| 1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00646425 | 0 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.0065869 | 0.00637027 | 0 |
| 1724975400 | 0.00653125 | 2.1E-5 | 0.32 | 0.00649301 | 0.00672909 | 0.00647661 | 0 |
| 1724889000 | 0.00651033 | -5.2E-5 | -0.79 | 0.00654462 | 0.00662206 | 0.00637158 | 0 |
| 1724802600 | 0.00656261 | -0.000357 | -5.16 | 0.00691625 | 0.00695149 | 0.0063828 | 0 |
| 1724716200 | 0.00691957 | -0.000151 | -2.14 | 0.00707947 | 0.00708923 | 0.00691957 | 0 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 0 |
| 1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.00709507 | 0.00700334 | 0 |
| 1724457000 | 0.00704248 | 0.00040004 | 6.02 | 0.0066423 | 0.00713011 | 0.0066423 | 0 |
| 1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.00667359 | 0.00677905 | 0.00630549 | 0 |
| 1724284200 | 0.0067298 | 0.00022743 | 3.50 | 0.00649082 | 0.00675257 | 0.00647808 | 0 |
| 1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00653387 | 0.00674647 | 0.00644696 | 0 |
| 1724111400 | 0.00653299 | 6.7E-5 | 1.04 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 0 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 0 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 0 |
| 1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 0 |
| 1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 0 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 0 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 0 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 0 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 0 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 0 |
| 1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 0 |
| 1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 0 |
| 1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00667359 | 0.00671815 | 0.00546392 | 0 |
| 1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 0 |
| 1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 0 |
|
AIX/BTC 0.00000011 BTC
+0.00%
|
AIX/EUR 0.007062 €
+0.05%
|
|
AIX/USD $ 0.007638
-0.06%
|
AIX/GBP £ 0.005916
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
